2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.5K |
| 09:05 | 2,994.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.0K |
| 09:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 09:50 | 2,998.00 | 2,998.00 | 2,998.00 | 2,998.00 | 0.0K |
| 10:35 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 11:10 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.0K |
| 12:50 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 13:00 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 13:05 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0K |
| 13:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |
| 15:30 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.0K |