2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 2,998.00 | 2,998.00 | 3.5K |
| 09:05 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 09:10 | 2,988.00 | 2,988.00 | 2,988.00 | 2,988.00 | 0.0K |
| 09:20 | 2,992.00 | 2,994.00 | 2,992.00 | 2,994.00 | 0.1K |
| 09:25 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 09:30 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 09:40 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.0K |
| 09:45 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 10:05 | 2,982.00 | 2,982.00 | 2,981.00 | 2,981.00 | 0.0K |
| 10:20 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 10:30 | 2,983.00 | 2,985.00 | 2,983.00 | 2,985.00 | 3.4K |
| 11:15 | 2,989.00 | 2,989.00 | 2,989.00 | 2,989.00 | 0.0K |
| 11:30 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 12:30 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 12:35 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |
| 12:45 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 13:00 | 2,996.00 | 2,996.00 | 2,996.00 | 2,996.00 | 0.0K |
| 13:55 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.0K |
| 14:05 | 2,996.00 | 2,997.00 | 2,996.00 | 2,997.00 | 0.0K |
| 14:20 | 2,997.00 | 2,997.00 | 2,997.00 | 2,997.00 | 0.1K |
| 15:05 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.0K |
| 15:20 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |
| 15:30 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0K |