2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,971.00 | 2,971.00 | 2,963.00 | 2,963.00 | 3.5K |
| 09:15 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.1K |
| 09:45 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 10:00 | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 0.0K |
| 10:40 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0.0K |
| 11:00 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 5.0K |
| 11:05 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.1K |
| 11:25 | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.0K |
| 12:30 | 2,965.00 | 2,968.00 | 2,965.00 | 2,968.00 | 0.3K |
| 12:45 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.0K |
| 13:15 | 2,961.00 | 2,961.00 | 2,961.00 | 2,961.00 | 0.0K |
| 14:40 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 15:10 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.3K |
| 15:15 | 2,981.00 | 2,981.00 | 2,981.00 | 2,981.00 | 0.0K |
| 15:30 | 2,992.00 | 2,992.00 | 2,992.00 | 2,992.00 | 0.0K |