2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,946.00 | 2,946.00 | 2,943.00 | 2,943.00 | 0.0K |
| 09:05 | 2,951.00 | 2,951.00 | 2,951.00 | 2,951.00 | 0.0K |
| 09:20 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 09:40 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 09:45 | 2,961.00 | 2,965.00 | 2,961.00 | 2,963.00 | 3.4K |
| 09:50 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 09:55 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 10:00 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 0.0K |
| 10:05 | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0.0K |
| 10:15 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 0.0K |
| 10:30 | 2,969.00 | 2,970.00 | 2,969.00 | 2,970.00 | 0.0K |
| 10:35 | 2,973.00 | 2,975.00 | 2,973.00 | 2,975.00 | 0.0K |
| 10:40 | 2,975.00 | 2,981.00 | 2,975.00 | 2,981.00 | 0.4K |
| 11:00 | 2,977.00 | 2,978.00 | 2,976.00 | 2,976.00 | 5.1K |
| 11:05 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 5.0K |
| 11:10 | 2,974.00 | 2,974.00 | 2,973.00 | 2,973.00 | 11.5K |
| 11:15 | 2,972.00 | 2,972.00 | 2,970.00 | 2,970.00 | 5.0K |
| 11:20 | 2,969.00 | 2,970.00 | 2,969.00 | 2,970.00 | 8.6K |
| 11:25 | 2,970.00 | 2,972.00 | 2,970.00 | 2,970.00 | 9.4K |
| 12:30 | 2,963.00 | 2,966.00 | 2,963.00 | 2,965.00 | 10.4K |
| 12:35 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 5.6K |
| 12:40 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 5.9K |
| 12:45 | 2,964.00 | 2,964.00 | 2,963.00 | 2,963.00 | 4.3K |
| 12:50 | 2,961.00 | 2,962.00 | 2,961.00 | 2,962.00 | 10.8K |
| 12:55 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 4.5K |
| 13:00 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 5.7K |
| 13:05 | 2,963.00 | 2,965.00 | 2,963.00 | 2,965.00 | 9.9K |
| 13:10 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 4.6K |
| 13:15 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 5.0K |
| 13:20 | 2,966.00 | 2,966.00 | 2,966.00 | 2,966.00 | 5.4K |
| 13:25 | 2,964.00 | 2,964.00 | 2,963.00 | 2,963.00 | 10.2K |
| 13:30 | 2,962.00 | 2,962.00 | 2,962.00 | 2,962.00 | 4.4K |
| 13:35 | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 5.6K |
| 13:40 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 9.3K |
| 13:45 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 5.8K |
| 13:50 | 2,969.00 | 2,969.00 | 2,969.00 | 2,969.00 | 4.2K |
| 13:55 | 2,970.00 | 2,970.00 | 2,969.00 | 2,970.00 | 9.7K |
| 14:05 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 4.6K |
| 14:15 | 2,980.00 | 2,980.00 | 2,979.00 | 2,979.00 | 2.3K |
| 14:20 | 2,977.00 | 2,977.00 | 2,974.00 | 2,975.00 | 2.4K |
| 14:25 | 2,974.00 | 2,977.00 | 2,974.00 | 2,977.00 | 0.1K |
| 14:30 | 2,985.00 | 2,985.00 | 2,982.00 | 2,982.00 | 0.2K |
| 14:45 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.0K |
| 15:00 | 2,976.00 | 2,976.00 | 2,976.00 | 2,976.00 | 0.0K |
| 15:05 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0K |
| 15:15 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.0K |
| 15:30 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0K |