2,423.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 2,930.00 | 2,922.00 | 2,922.00 | 0.0K |
| 09:05 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 09:15 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 09:20 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.0K |
| 09:30 | 2,915.00 | 2,918.00 | 2,915.00 | 2,918.00 | 0.0K |
| 09:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.1K |
| 10:40 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 10:50 | 2,918.00 | 2,918.00 | 2,918.00 | 2,918.00 | 0.0K |
| 10:55 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0K |
| 11:00 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.0K |
| 11:05 | 2,916.00 | 2,916.00 | 2,915.00 | 2,915.00 | 0.2K |
| 12:30 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.3K |
| 13:10 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 13:20 | 2,941.00 | 2,941.00 | 2,941.00 | 2,941.00 | 0.0K |
| 14:25 | 2,947.00 | 2,947.00 | 2,947.00 | 2,947.00 | 0.0K |
| 14:30 | 2,950.00 | 2,953.00 | 2,950.00 | 2,953.00 | 0.0K |
| 15:20 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 15:30 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |