20.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 18.71 | 18.82 | 18.71 | 18.77 | 3,228.8K |
| 09:35 | 18.77 | 18.79 | 18.65 | 18.68 | 3,491.3K |
| 09:40 | 18.69 | 18.75 | 18.57 | 18.57 | 4,904.6K |
| 09:45 | 18.59 | 18.60 | 18.44 | 18.45 | 4,057.9K |
| 09:50 | 18.44 | 18.44 | 18.37 | 18.37 | 3,942.0K |
| 09:55 | 18.36 | 18.44 | 18.36 | 18.36 | 2,264.4K |
| 10:00 | 18.37 | 18.40 | 18.33 | 18.39 | 3,046.5K |
| 10:05 | 18.38 | 18.38 | 18.24 | 18.26 | 3,435.9K |
| 10:10 | 18.27 | 18.32 | 18.23 | 18.30 | 2,462.4K |
| 10:15 | 18.29 | 18.37 | 18.29 | 18.36 | 1,240.5K |
| 10:20 | 18.36 | 18.36 | 18.27 | 18.29 | 1,358.9K |
| 10:25 | 18.28 | 18.31 | 18.24 | 18.26 | 1,470.4K |
| 10:30 | 18.26 | 18.26 | 18.15 | 18.15 | 2,998.0K |
| 10:35 | 18.15 | 18.17 | 18.03 | 18.04 | 4,742.1K |
| 10:40 | 18.05 | 18.15 | 18.05 | 18.10 | 2,723.5K |
| 10:45 | 18.09 | 18.13 | 18.05 | 18.05 | 1,345.8K |
| 10:50 | 18.05 | 18.05 | 17.94 | 17.98 | 4,424.2K |
| 10:55 | 17.98 | 18.06 | 17.97 | 18.04 | 2,015.6K |
| 11:00 | 18.07 | 18.16 | 18.07 | 18.13 | 1,399.2K |
| 11:05 | 18.13 | 18.15 | 18.05 | 18.11 | 980.5K |
| 11:10 | 18.13 | 18.16 | 18.06 | 18.06 | 756.3K |
| 11:15 | 18.06 | 18.11 | 18.05 | 18.10 | 675.0K |
| 11:20 | 18.11 | 18.11 | 18.04 | 18.04 | 649.3K |
| 11:25 | 18.05 | 18.06 | 17.97 | 18.00 | 1,582.2K |
| 11:30 | 17.99 | 17.99 | 17.99 | 17.99 | 3.5K |
| 13:00 | 17.99 | 18.07 | 17.96 | 17.97 | 1,915.8K |
| 13:05 | 17.97 | 18.07 | 17.93 | 18.07 | 1,667.4K |
| 13:10 | 18.06 | 18.12 | 18.04 | 18.10 | 1,164.7K |
| 13:15 | 18.10 | 18.12 | 18.04 | 18.04 | 1,291.3K |
| 13:20 | 18.04 | 18.06 | 18.01 | 18.01 | 833.4K |
| 13:25 | 18.02 | 18.09 | 18.02 | 18.03 | 913.0K |
| 13:30 | 18.02 | 18.04 | 17.98 | 17.99 | 963.3K |
| 13:35 | 17.99 | 17.99 | 17.94 | 17.98 | 1,094.2K |
| 13:40 | 17.96 | 17.96 | 17.90 | 17.93 | 1,916.7K |
| 13:45 | 17.94 | 17.98 | 17.90 | 17.91 | 963.6K |
| 13:50 | 17.92 | 17.99 | 17.90 | 17.99 | 691.6K |
| 13:55 | 17.99 | 18.04 | 17.96 | 17.97 | 1,044.7K |
| 14:00 | 17.97 | 17.97 | 17.90 | 17.91 | 906.7K |
| 14:05 | 17.91 | 17.92 | 17.88 | 17.90 | 1,184.4K |
| 14:10 | 17.90 | 17.90 | 17.80 | 17.81 | 2,538.2K |
| 14:15 | 17.80 | 17.82 | 17.78 | 17.79 | 1,586.9K |
| 14:20 | 17.79 | 17.80 | 17.72 | 17.73 | 1,950.1K |
| 14:25 | 17.74 | 17.82 | 17.66 | 17.77 | 3,454.1K |
| 14:30 | 17.77 | 17.78 | 17.64 | 17.66 | 1,537.7K |
| 14:35 | 17.65 | 17.73 | 17.60 | 17.73 | 2,941.6K |
| 14:40 | 17.73 | 17.90 | 17.72 | 17.90 | 1,942.2K |
| 14:45 | 17.90 | 17.97 | 17.84 | 17.96 | 2,503.6K |
| 14:50 | 17.97 | 18.00 | 17.96 | 17.99 | 2,482.1K |
| 14:55 | 17.98 | 17.99 | 17.96 | 17.99 | 1,313.8K |
| 15:40 | 18.00 | 18.00 | 18.00 | 18.00 | 733.3K |