Dahua Tech A (002236)

002236
🏛️ China →
20.16
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.32 19.32 19.14 19.22 7,349.2K
09:35 19.22 19.22 19.08 19.13 6,961.9K
09:40 19.14 19.21 19.09 19.19 4,034.3K
09:45 19.18 19.27 19.16 19.20 3,018.5K
09:50 19.20 19.20 19.03 19.09 5,643.8K
09:55 19.08 19.13 19.04 19.09 3,051.0K
10:00 19.10 19.10 18.98 18.98 5,679.1K
10:05 18.99 19.05 18.98 19.04 2,825.2K
10:10 19.04 19.04 18.86 18.86 7,246.1K
10:15 18.86 18.91 18.83 18.90 6,916.2K
10:20 18.90 19.01 18.90 19.00 2,663.1K
10:25 19.01 19.03 18.97 18.99 1,803.2K
10:30 18.99 19.00 18.91 18.93 1,520.5K
10:35 18.93 18.93 18.88 18.88 1,497.9K
10:40 18.89 18.89 18.83 18.84 3,048.9K
10:45 18.85 18.87 18.82 18.83 2,220.5K
10:50 18.82 18.87 18.81 18.82 2,283.0K
10:55 18.82 18.83 18.72 18.74 4,244.8K
11:00 18.75 18.78 18.66 18.73 4,169.1K
11:05 18.74 18.79 18.73 18.75 1,430.4K
11:10 18.74 18.78 18.71 18.72 1,433.6K
11:15 18.72 18.72 18.69 18.72 1,989.4K
11:20 18.73 18.85 18.73 18.82 1,449.4K
11:25 18.83 18.83 18.74 18.75 1,124.3K
11:30 18.74 18.74 18.74 18.74 18.3K
13:00 18.72 18.84 18.72 18.81 2,330.6K
13:05 18.81 18.85 18.75 18.75 1,129.5K
13:10 18.75 18.77 18.67 18.70 1,954.3K
13:15 18.68 18.74 18.67 18.72 1,871.5K
13:20 18.71 18.73 18.64 18.66 2,248.7K
13:25 18.65 18.73 18.63 18.73 1,959.0K
13:30 18.73 18.85 18.72 18.84 1,463.8K
13:35 18.83 18.89 18.80 18.87 1,848.0K
13:40 18.86 18.95 18.86 18.91 2,006.8K
13:45 18.92 19.00 18.92 18.98 1,771.0K
13:50 18.97 18.98 18.88 18.89 1,101.6K
13:55 18.88 18.89 18.82 18.83 963.1K
14:00 18.82 18.90 18.81 18.85 1,074.9K
14:05 18.84 18.86 18.81 18.85 1,042.6K
14:10 18.86 18.89 18.80 18.89 1,661.9K
14:15 18.89 18.89 18.80 18.80 982.7K
14:20 18.80 18.85 18.80 18.81 1,018.7K
14:25 18.81 18.82 18.80 18.82 818.4K
14:30 18.81 18.92 18.81 18.88 1,548.6K
14:35 18.87 18.87 18.82 18.82 927.5K
14:40 18.82 18.84 18.79 18.81 1,985.9K
14:45 18.81 18.84 18.80 18.83 1,631.3K
14:50 18.83 18.90 18.83 18.90 2,241.6K
14:55 18.90 18.90 18.88 18.88 1,365.9K
15:40 18.88 18.88 18.88 18.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles