20.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.76 | 16.80 | 16.73 | 16.77 | 2,722.9K |
| 09:35 | 16.78 | 16.78 | 16.71 | 16.71 | 1,466.3K |
| 09:40 | 16.72 | 16.79 | 16.72 | 16.75 | 1,124.2K |
| 09:45 | 16.76 | 16.76 | 16.71 | 16.76 | 1,430.6K |
| 09:50 | 16.77 | 16.77 | 16.71 | 16.73 | 1,231.4K |
| 09:55 | 16.73 | 16.73 | 16.71 | 16.72 | 626.8K |
| 10:00 | 16.72 | 16.78 | 16.72 | 16.77 | 1,052.8K |
| 10:05 | 16.76 | 16.83 | 16.76 | 16.82 | 2,586.7K |
| 10:10 | 16.82 | 16.82 | 16.80 | 16.80 | 1,145.4K |
| 10:15 | 16.81 | 16.81 | 16.78 | 16.79 | 710.6K |
| 10:20 | 16.79 | 16.80 | 16.77 | 16.78 | 877.1K |
| 10:25 | 16.79 | 16.80 | 16.78 | 16.79 | 447.6K |
| 10:30 | 16.80 | 16.82 | 16.78 | 16.81 | 813.0K |
| 10:35 | 16.81 | 16.83 | 16.79 | 16.79 | 1,136.9K |
| 10:40 | 16.79 | 16.80 | 16.77 | 16.78 | 876.8K |
| 10:45 | 16.77 | 16.78 | 16.72 | 16.74 | 1,300.1K |
| 10:50 | 16.74 | 16.74 | 16.71 | 16.74 | 841.6K |
| 10:55 | 16.74 | 16.74 | 16.72 | 16.73 | 371.9K |
| 11:00 | 16.72 | 16.75 | 16.72 | 16.75 | 355.3K |
| 11:05 | 16.75 | 16.75 | 16.73 | 16.74 | 260.0K |
| 11:10 | 16.73 | 16.76 | 16.73 | 16.75 | 402.2K |
| 11:15 | 16.74 | 16.75 | 16.73 | 16.73 | 253.4K |
| 11:20 | 16.74 | 16.75 | 16.73 | 16.74 | 395.4K |
| 11:25 | 16.73 | 16.73 | 16.70 | 16.70 | 1,793.5K |
| 11:30 | 16.70 | 16.70 | 16.70 | 16.70 | 8.3K |
| 13:00 | 16.69 | 16.69 | 16.65 | 16.66 | 1,211.5K |
| 13:05 | 16.66 | 16.66 | 16.61 | 16.62 | 1,075.1K |
| 13:10 | 16.62 | 16.62 | 16.60 | 16.61 | 1,054.7K |
| 13:15 | 16.61 | 16.63 | 16.59 | 16.60 | 2,311.4K |
| 13:20 | 16.60 | 16.61 | 16.57 | 16.57 | 1,715.2K |
| 13:25 | 16.57 | 16.60 | 16.55 | 16.60 | 1,912.6K |
| 13:30 | 16.60 | 16.65 | 16.60 | 16.63 | 907.8K |
| 13:35 | 16.63 | 16.66 | 16.62 | 16.64 | 547.5K |
| 13:40 | 16.64 | 16.66 | 16.61 | 16.63 | 400.0K |
| 13:45 | 16.63 | 16.65 | 16.63 | 16.64 | 503.6K |
| 13:50 | 16.64 | 16.66 | 16.63 | 16.64 | 1,448.0K |
| 13:55 | 16.65 | 16.66 | 16.61 | 16.62 | 719.9K |
| 14:00 | 16.62 | 16.68 | 16.62 | 16.66 | 1,031.8K |
| 14:05 | 16.66 | 16.67 | 16.65 | 16.66 | 512.5K |
| 14:10 | 16.66 | 16.66 | 16.62 | 16.63 | 533.5K |
| 14:15 | 16.62 | 16.66 | 16.61 | 16.66 | 287.2K |
| 14:20 | 16.65 | 16.66 | 16.64 | 16.65 | 280.5K |
| 14:25 | 16.65 | 16.67 | 16.65 | 16.65 | 351.9K |
| 14:30 | 16.65 | 16.68 | 16.65 | 16.66 | 650.8K |
| 14:35 | 16.65 | 16.65 | 16.61 | 16.62 | 710.5K |
| 14:40 | 16.62 | 16.63 | 16.61 | 16.61 | 472.0K |
| 14:45 | 16.61 | 16.62 | 16.60 | 16.62 | 1,071.1K |
| 14:50 | 16.62 | 16.62 | 16.60 | 16.61 | 872.3K |
| 14:55 | 16.60 | 16.61 | 16.60 | 16.60 | 561.8K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 0.0K |