20.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.51 | 16.45 | 16.46 | 1,298.8K |
| 09:35 | 16.46 | 16.51 | 16.46 | 16.51 | 929.6K |
| 09:40 | 16.51 | 16.53 | 16.49 | 16.51 | 676.9K |
| 09:45 | 16.51 | 16.53 | 16.49 | 16.50 | 730.5K |
| 09:50 | 16.51 | 16.51 | 16.49 | 16.49 | 633.8K |
| 09:55 | 16.50 | 16.50 | 16.47 | 16.49 | 680.9K |
| 10:00 | 16.49 | 16.52 | 16.49 | 16.50 | 787.9K |
| 10:05 | 16.50 | 16.52 | 16.49 | 16.49 | 596.7K |
| 10:10 | 16.49 | 16.50 | 16.48 | 16.49 | 768.5K |
| 10:15 | 16.49 | 16.50 | 16.48 | 16.49 | 793.1K |
| 10:20 | 16.50 | 16.51 | 16.48 | 16.50 | 773.6K |
| 10:25 | 16.50 | 16.51 | 16.50 | 16.50 | 630.0K |
| 10:30 | 16.50 | 16.51 | 16.48 | 16.51 | 815.2K |
| 10:35 | 16.51 | 16.52 | 16.51 | 16.52 | 615.8K |
| 10:40 | 16.52 | 16.55 | 16.51 | 16.54 | 901.1K |
| 10:45 | 16.54 | 16.55 | 16.52 | 16.55 | 740.5K |
| 10:50 | 16.54 | 16.57 | 16.54 | 16.56 | 770.4K |
| 10:55 | 16.56 | 16.57 | 16.55 | 16.56 | 478.3K |
| 11:00 | 16.56 | 16.57 | 16.54 | 16.55 | 593.6K |
| 11:05 | 16.55 | 16.56 | 16.53 | 16.54 | 556.6K |
| 11:10 | 16.54 | 16.56 | 16.53 | 16.56 | 555.5K |
| 11:15 | 16.55 | 16.58 | 16.55 | 16.56 | 894.4K |
| 11:20 | 16.56 | 16.58 | 16.55 | 16.57 | 844.6K |
| 11:25 | 16.57 | 16.59 | 16.56 | 16.57 | 773.2K |
| 11:30 | 16.58 | 16.58 | 16.58 | 16.58 | 1.0K |
| 13:00 | 16.58 | 16.60 | 16.56 | 16.58 | 1,262.2K |
| 13:05 | 16.58 | 16.65 | 16.56 | 16.65 | 1,949.4K |
| 13:10 | 16.65 | 16.65 | 16.61 | 16.64 | 983.4K |
| 13:15 | 16.63 | 16.64 | 16.62 | 16.62 | 808.7K |
| 13:20 | 16.63 | 16.63 | 16.61 | 16.62 | 381.5K |
| 13:25 | 16.61 | 16.62 | 16.58 | 16.58 | 400.8K |
| 13:30 | 16.59 | 16.62 | 16.57 | 16.60 | 865.9K |
| 13:35 | 16.61 | 16.61 | 16.58 | 16.58 | 406.3K |
| 13:40 | 16.59 | 16.61 | 16.57 | 16.61 | 438.5K |
| 13:45 | 16.61 | 16.62 | 16.59 | 16.62 | 546.2K |
| 13:50 | 16.62 | 16.65 | 16.61 | 16.64 | 1,226.6K |
| 13:55 | 16.64 | 16.64 | 16.60 | 16.62 | 695.2K |
| 14:00 | 16.62 | 16.64 | 16.60 | 16.63 | 633.7K |
| 14:05 | 16.64 | 16.64 | 16.63 | 16.63 | 376.6K |
| 14:10 | 16.63 | 16.64 | 16.62 | 16.64 | 508.9K |
| 14:15 | 16.63 | 16.64 | 16.62 | 16.63 | 421.0K |
| 14:20 | 16.63 | 16.64 | 16.62 | 16.64 | 444.0K |
| 14:25 | 16.64 | 16.64 | 16.63 | 16.64 | 569.5K |
| 14:30 | 16.63 | 16.64 | 16.63 | 16.63 | 476.1K |
| 14:35 | 16.63 | 16.64 | 16.61 | 16.62 | 616.8K |
| 14:40 | 16.62 | 16.64 | 16.62 | 16.63 | 755.5K |
| 14:45 | 16.63 | 16.64 | 16.62 | 16.63 | 871.9K |
| 14:50 | 16.63 | 16.64 | 16.62 | 16.64 | 1,188.1K |
| 14:55 | 16.63 | 16.63 | 16.62 | 16.63 | 569.0K |
| 15:40 | 16.62 | 16.62 | 16.62 | 16.62 | 354.3K |