20.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.39 | 16.27 | 16.38 | 1,930.3K |
| 09:35 | 16.39 | 16.42 | 16.36 | 16.37 | 1,679.9K |
| 09:40 | 16.36 | 16.48 | 16.36 | 16.48 | 2,249.9K |
| 09:45 | 16.48 | 16.62 | 16.48 | 16.58 | 6,419.4K |
| 09:50 | 16.57 | 16.61 | 16.52 | 16.52 | 3,239.6K |
| 09:55 | 16.52 | 16.52 | 16.47 | 16.52 | 1,319.8K |
| 10:00 | 16.51 | 16.63 | 16.51 | 16.60 | 4,283.7K |
| 10:05 | 16.60 | 16.60 | 16.55 | 16.57 | 1,145.0K |
| 10:10 | 16.57 | 16.60 | 16.54 | 16.57 | 808.0K |
| 10:15 | 16.57 | 16.57 | 16.53 | 16.57 | 982.1K |
| 10:20 | 16.57 | 16.58 | 16.51 | 16.57 | 920.8K |
| 10:25 | 16.58 | 16.58 | 16.53 | 16.54 | 584.5K |
| 10:30 | 16.54 | 16.54 | 16.49 | 16.49 | 1,263.8K |
| 10:35 | 16.49 | 16.52 | 16.47 | 16.48 | 734.2K |
| 10:40 | 16.47 | 16.50 | 16.45 | 16.47 | 922.3K |
| 10:45 | 16.46 | 16.46 | 16.42 | 16.44 | 703.6K |
| 10:50 | 16.43 | 16.43 | 16.38 | 16.40 | 848.8K |
| 10:55 | 16.40 | 16.40 | 16.36 | 16.39 | 536.2K |
| 11:00 | 16.39 | 16.40 | 16.37 | 16.39 | 492.1K |
| 11:05 | 16.40 | 16.44 | 16.39 | 16.43 | 374.6K |
| 11:10 | 16.42 | 16.43 | 16.38 | 16.40 | 403.4K |
| 11:15 | 16.40 | 16.41 | 16.38 | 16.39 | 366.4K |
| 11:20 | 16.40 | 16.43 | 16.40 | 16.40 | 367.4K |
| 11:25 | 16.40 | 16.40 | 16.37 | 16.38 | 397.8K |
| 11:30 | 16.38 | 16.38 | 16.38 | 16.38 | 2.1K |
| 13:00 | 16.38 | 16.38 | 16.34 | 16.35 | 934.2K |
| 13:05 | 16.35 | 16.36 | 16.34 | 16.34 | 211.4K |
| 13:10 | 16.35 | 16.35 | 16.30 | 16.30 | 553.2K |
| 13:15 | 16.30 | 16.32 | 16.29 | 16.30 | 696.7K |
| 13:20 | 16.31 | 16.31 | 16.28 | 16.30 | 572.4K |
| 13:25 | 16.29 | 16.29 | 16.27 | 16.28 | 653.0K |
| 13:30 | 16.28 | 16.31 | 16.27 | 16.28 | 720.0K |
| 13:35 | 16.28 | 16.28 | 16.26 | 16.28 | 772.6K |
| 13:40 | 16.28 | 16.29 | 16.27 | 16.28 | 572.8K |
| 13:45 | 16.28 | 16.33 | 16.28 | 16.33 | 441.1K |
| 13:50 | 16.33 | 16.36 | 16.33 | 16.35 | 338.0K |
| 13:55 | 16.35 | 16.36 | 16.33 | 16.35 | 564.4K |
| 14:00 | 16.34 | 16.39 | 16.33 | 16.36 | 716.9K |
| 14:05 | 16.36 | 16.40 | 16.35 | 16.40 | 417.9K |
| 14:10 | 16.40 | 16.43 | 16.38 | 16.42 | 616.7K |
| 14:15 | 16.42 | 16.44 | 16.42 | 16.43 | 579.0K |
| 14:20 | 16.42 | 16.47 | 16.42 | 16.47 | 819.5K |
| 14:25 | 16.46 | 16.47 | 16.44 | 16.45 | 289.8K |
| 14:30 | 16.45 | 16.45 | 16.41 | 16.44 | 863.9K |
| 14:35 | 16.43 | 16.43 | 16.40 | 16.41 | 286.2K |
| 14:40 | 16.41 | 16.42 | 16.39 | 16.40 | 469.4K |
| 14:45 | 16.41 | 16.43 | 16.39 | 16.43 | 544.1K |
| 14:50 | 16.43 | 16.43 | 16.41 | 16.43 | 683.9K |
| 14:55 | 16.42 | 16.45 | 16.42 | 16.45 | 615.5K |
| 15:40 | 16.44 | 16.44 | 16.44 | 16.44 | 354.4K |