20.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 16.80 | 16.55 | 16.57 | 5,963.1K |
| 09:35 | 16.56 | 16.66 | 16.56 | 16.63 | 2,079.6K |
| 09:40 | 16.62 | 16.64 | 16.61 | 16.63 | 1,359.9K |
| 09:45 | 16.63 | 16.65 | 16.58 | 16.59 | 1,722.6K |
| 09:50 | 16.59 | 16.66 | 16.58 | 16.66 | 912.3K |
| 09:55 | 16.66 | 16.68 | 16.64 | 16.64 | 774.5K |
| 10:00 | 16.63 | 16.65 | 16.60 | 16.61 | 650.1K |
| 10:05 | 16.60 | 16.62 | 16.59 | 16.62 | 730.5K |
| 10:10 | 16.62 | 16.63 | 16.61 | 16.62 | 380.3K |
| 10:15 | 16.63 | 16.64 | 16.62 | 16.62 | 417.0K |
| 10:20 | 16.62 | 16.63 | 16.59 | 16.62 | 921.1K |
| 10:25 | 16.62 | 16.63 | 16.61 | 16.62 | 530.5K |
| 10:30 | 16.62 | 16.63 | 16.61 | 16.62 | 306.8K |
| 10:35 | 16.61 | 16.63 | 16.61 | 16.63 | 326.8K |
| 10:40 | 16.61 | 16.62 | 16.60 | 16.61 | 393.6K |
| 10:45 | 16.61 | 16.66 | 16.61 | 16.65 | 1,115.5K |
| 10:50 | 16.65 | 16.66 | 16.60 | 16.64 | 618.3K |
| 10:55 | 16.63 | 16.64 | 16.59 | 16.59 | 913.1K |
| 11:00 | 16.60 | 16.61 | 16.58 | 16.60 | 848.3K |
| 11:05 | 16.60 | 16.60 | 16.59 | 16.59 | 315.2K |
| 11:10 | 16.59 | 16.60 | 16.57 | 16.59 | 583.5K |
| 11:15 | 16.58 | 16.59 | 16.55 | 16.56 | 1,089.3K |
| 11:20 | 16.56 | 16.56 | 16.49 | 16.49 | 1,872.4K |
| 11:25 | 16.49 | 16.51 | 16.47 | 16.47 | 1,298.9K |
| 11:30 | 16.48 | 16.48 | 16.48 | 16.48 | 9.1K |
| 13:00 | 16.47 | 16.52 | 16.46 | 16.52 | 1,116.7K |
| 13:05 | 16.52 | 16.54 | 16.51 | 16.53 | 497.7K |
| 13:10 | 16.52 | 16.53 | 16.51 | 16.51 | 203.8K |
| 13:15 | 16.52 | 16.55 | 16.52 | 16.54 | 450.0K |
| 13:20 | 16.53 | 16.55 | 16.52 | 16.52 | 321.2K |
| 13:25 | 16.52 | 16.53 | 16.50 | 16.52 | 520.9K |
| 13:30 | 16.52 | 16.55 | 16.51 | 16.55 | 446.5K |
| 13:35 | 16.55 | 16.56 | 16.52 | 16.56 | 326.6K |
| 13:40 | 16.54 | 16.56 | 16.53 | 16.54 | 334.1K |
| 13:45 | 16.55 | 16.56 | 16.49 | 16.50 | 887.5K |
| 13:50 | 16.50 | 16.52 | 16.49 | 16.51 | 394.4K |
| 13:55 | 16.52 | 16.53 | 16.50 | 16.53 | 279.4K |
| 14:00 | 16.52 | 16.53 | 16.51 | 16.52 | 371.2K |
| 14:05 | 16.53 | 16.53 | 16.50 | 16.50 | 456.2K |
| 14:10 | 16.50 | 16.52 | 16.50 | 16.50 | 430.5K |
| 14:15 | 16.52 | 16.52 | 16.50 | 16.51 | 417.6K |
| 14:20 | 16.50 | 16.51 | 16.49 | 16.50 | 452.3K |
| 14:25 | 16.50 | 16.52 | 16.50 | 16.52 | 398.5K |
| 14:30 | 16.51 | 16.53 | 16.51 | 16.52 | 496.6K |
| 14:35 | 16.51 | 16.54 | 16.51 | 16.54 | 291.0K |
| 14:40 | 16.53 | 16.57 | 16.53 | 16.56 | 609.4K |
| 14:45 | 16.56 | 16.58 | 16.55 | 16.57 | 602.9K |
| 14:50 | 16.58 | 16.58 | 16.56 | 16.57 | 712.8K |
| 14:55 | 16.57 | 16.59 | 16.56 | 16.59 | 703.3K |
| 15:40 | 16.60 | 16.60 | 16.60 | 16.60 | 822.5K |