20.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.48 | 16.55 | 16.48 | 16.52 | 2,327.7K |
| 09:35 | 16.51 | 16.57 | 16.50 | 16.55 | 2,027.1K |
| 09:40 | 16.55 | 16.56 | 16.50 | 16.50 | 1,502.8K |
| 09:45 | 16.50 | 16.50 | 16.44 | 16.44 | 2,109.6K |
| 09:50 | 16.45 | 16.50 | 16.44 | 16.47 | 954.3K |
| 09:55 | 16.48 | 16.55 | 16.48 | 16.52 | 1,099.7K |
| 10:00 | 16.51 | 16.62 | 16.51 | 16.62 | 2,129.5K |
| 10:05 | 16.61 | 16.63 | 16.58 | 16.58 | 1,782.8K |
| 10:10 | 16.58 | 16.61 | 16.57 | 16.61 | 851.1K |
| 10:15 | 16.61 | 16.63 | 16.60 | 16.61 | 1,151.8K |
| 10:20 | 16.62 | 16.67 | 16.61 | 16.64 | 2,050.5K |
| 10:25 | 16.64 | 16.64 | 16.60 | 16.61 | 1,132.7K |
| 10:30 | 16.61 | 16.63 | 16.60 | 16.63 | 581.6K |
| 10:35 | 16.63 | 16.64 | 16.62 | 16.63 | 529.9K |
| 10:40 | 16.63 | 16.63 | 16.61 | 16.61 | 415.9K |
| 10:45 | 16.62 | 16.62 | 16.57 | 16.58 | 538.1K |
| 10:50 | 16.58 | 16.58 | 16.56 | 16.57 | 626.2K |
| 10:55 | 16.57 | 16.57 | 16.51 | 16.53 | 793.8K |
| 11:00 | 16.51 | 16.53 | 16.51 | 16.51 | 442.6K |
| 11:05 | 16.52 | 16.53 | 16.48 | 16.50 | 1,283.1K |
| 11:10 | 16.50 | 16.54 | 16.49 | 16.53 | 467.7K |
| 11:15 | 16.54 | 16.55 | 16.52 | 16.53 | 284.8K |
| 11:20 | 16.53 | 16.54 | 16.51 | 16.51 | 206.1K |
| 11:25 | 16.52 | 16.52 | 16.50 | 16.51 | 348.0K |
| 11:30 | 16.51 | 16.51 | 16.51 | 16.51 | 2.6K |
| 13:00 | 16.52 | 16.55 | 16.50 | 16.55 | 493.2K |
| 13:05 | 16.56 | 16.58 | 16.54 | 16.58 | 433.8K |
| 13:10 | 16.58 | 16.59 | 16.56 | 16.56 | 468.3K |
| 13:15 | 16.57 | 16.57 | 16.54 | 16.55 | 444.9K |
| 13:20 | 16.54 | 16.55 | 16.52 | 16.54 | 337.0K |
| 13:25 | 16.55 | 16.55 | 16.54 | 16.54 | 250.0K |
| 13:30 | 16.55 | 16.55 | 16.53 | 16.53 | 273.0K |
| 13:35 | 16.54 | 16.55 | 16.53 | 16.53 | 258.3K |
| 13:40 | 16.53 | 16.56 | 16.52 | 16.53 | 403.2K |
| 13:45 | 16.53 | 16.54 | 16.52 | 16.53 | 247.3K |
| 13:50 | 16.53 | 16.55 | 16.53 | 16.55 | 185.5K |
| 13:55 | 16.54 | 16.56 | 16.53 | 16.56 | 374.8K |
| 14:00 | 16.56 | 16.61 | 16.56 | 16.61 | 696.1K |
| 14:05 | 16.61 | 16.62 | 16.59 | 16.59 | 680.8K |
| 14:10 | 16.60 | 16.60 | 16.57 | 16.58 | 414.5K |
| 14:15 | 16.59 | 16.59 | 16.55 | 16.56 | 419.8K |
| 14:20 | 16.56 | 16.56 | 16.51 | 16.51 | 771.6K |
| 14:25 | 16.52 | 16.55 | 16.51 | 16.53 | 568.9K |
| 14:30 | 16.54 | 16.60 | 16.54 | 16.60 | 811.2K |
| 14:35 | 16.60 | 16.61 | 16.59 | 16.61 | 627.7K |
| 14:40 | 16.61 | 16.61 | 16.59 | 16.60 | 1,079.0K |
| 14:45 | 16.60 | 16.63 | 16.60 | 16.62 | 1,150.5K |
| 14:50 | 16.63 | 16.63 | 16.61 | 16.63 | 1,479.9K |
| 14:55 | 16.62 | 16.63 | 16.61 | 16.62 | 623.4K |
| 15:40 | 16.62 | 16.62 | 16.62 | 16.62 | 741.3K |