20.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.34 | 16.34 | 16.27 | 16.28 | 1,851.1K |
| 09:35 | 16.29 | 16.29 | 16.26 | 16.27 | 1,100.7K |
| 09:40 | 16.27 | 16.28 | 16.25 | 16.26 | 1,668.8K |
| 09:45 | 16.25 | 16.27 | 16.25 | 16.25 | 1,059.3K |
| 09:50 | 16.25 | 16.26 | 16.23 | 16.24 | 1,105.1K |
| 09:55 | 16.24 | 16.24 | 16.22 | 16.22 | 935.6K |
| 10:00 | 16.22 | 16.25 | 16.21 | 16.22 | 1,537.0K |
| 10:05 | 16.22 | 16.24 | 16.20 | 16.21 | 987.6K |
| 10:10 | 16.21 | 16.21 | 16.18 | 16.18 | 1,246.7K |
| 10:15 | 16.19 | 16.19 | 16.17 | 16.18 | 962.4K |
| 10:20 | 16.18 | 16.18 | 16.12 | 16.14 | 1,726.9K |
| 10:25 | 16.14 | 16.15 | 16.12 | 16.15 | 1,020.3K |
| 10:30 | 16.15 | 16.17 | 16.14 | 16.16 | 586.8K |
| 10:35 | 16.17 | 16.18 | 16.15 | 16.18 | 431.2K |
| 10:40 | 16.18 | 16.20 | 16.17 | 16.19 | 497.4K |
| 10:45 | 16.19 | 16.21 | 16.18 | 16.21 | 373.4K |
| 10:50 | 16.21 | 16.23 | 16.20 | 16.23 | 416.2K |
| 10:55 | 16.22 | 16.24 | 16.21 | 16.23 | 496.5K |
| 11:00 | 16.23 | 16.23 | 16.19 | 16.21 | 501.5K |
| 11:05 | 16.22 | 16.22 | 16.18 | 16.20 | 320.6K |
| 11:10 | 16.20 | 16.22 | 16.19 | 16.21 | 180.7K |
| 11:15 | 16.21 | 16.22 | 16.20 | 16.22 | 284.6K |
| 11:20 | 16.23 | 16.24 | 16.22 | 16.23 | 431.2K |
| 11:25 | 16.22 | 16.28 | 16.22 | 16.26 | 498.2K |
| 11:30 | 16.26 | 16.26 | 16.26 | 16.26 | 0.5K |
| 13:00 | 16.26 | 16.27 | 16.23 | 16.26 | 1,020.8K |
| 13:05 | 16.27 | 16.29 | 16.24 | 16.29 | 780.7K |
| 13:10 | 16.29 | 16.31 | 16.28 | 16.30 | 766.8K |
| 13:15 | 16.29 | 16.31 | 16.28 | 16.29 | 549.4K |
| 13:20 | 16.30 | 16.34 | 16.29 | 16.33 | 626.2K |
| 13:25 | 16.33 | 16.34 | 16.31 | 16.31 | 631.2K |
| 13:30 | 16.32 | 16.33 | 16.28 | 16.31 | 521.5K |
| 13:35 | 16.31 | 16.33 | 16.29 | 16.30 | 340.7K |
| 13:40 | 16.29 | 16.31 | 16.28 | 16.28 | 365.6K |
| 13:45 | 16.28 | 16.29 | 16.26 | 16.27 | 465.3K |
| 13:50 | 16.27 | 16.29 | 16.26 | 16.28 | 468.9K |
| 13:55 | 16.29 | 16.29 | 16.26 | 16.26 | 319.8K |
| 14:00 | 16.27 | 16.27 | 16.24 | 16.26 | 538.9K |
| 14:05 | 16.26 | 16.27 | 16.23 | 16.24 | 399.6K |
| 14:10 | 16.24 | 16.27 | 16.23 | 16.26 | 328.8K |
| 14:15 | 16.27 | 16.28 | 16.26 | 16.28 | 350.7K |
| 14:20 | 16.28 | 16.28 | 16.26 | 16.27 | 255.9K |
| 14:25 | 16.27 | 16.30 | 16.26 | 16.30 | 467.1K |
| 14:30 | 16.30 | 16.33 | 16.29 | 16.32 | 900.4K |
| 14:35 | 16.31 | 16.33 | 16.31 | 16.31 | 601.5K |
| 14:40 | 16.31 | 16.32 | 16.30 | 16.32 | 428.4K |
| 14:45 | 16.31 | 16.32 | 16.31 | 16.31 | 554.8K |
| 14:50 | 16.32 | 16.32 | 16.31 | 16.31 | 857.0K |
| 14:55 | 16.31 | 16.32 | 16.30 | 16.31 | 517.3K |
| 15:40 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0K |