20.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.19 | 16.21 | 16.13 | 16.15 | 3,829.0K |
| 09:35 | 16.15 | 16.19 | 16.12 | 16.19 | 2,461.3K |
| 09:40 | 16.18 | 16.27 | 16.18 | 16.27 | 1,770.0K |
| 09:45 | 16.27 | 16.27 | 16.20 | 16.21 | 1,368.9K |
| 09:50 | 16.21 | 16.23 | 16.18 | 16.22 | 1,385.7K |
| 09:55 | 16.23 | 16.26 | 16.21 | 16.23 | 1,039.2K |
| 10:00 | 16.24 | 16.24 | 16.20 | 16.24 | 765.5K |
| 10:05 | 16.23 | 16.24 | 16.19 | 16.21 | 938.4K |
| 10:10 | 16.20 | 16.21 | 16.15 | 16.16 | 1,045.8K |
| 10:15 | 16.17 | 16.20 | 16.16 | 16.19 | 621.8K |
| 10:20 | 16.19 | 16.19 | 16.16 | 16.17 | 447.9K |
| 10:25 | 16.16 | 16.18 | 16.16 | 16.16 | 559.9K |
| 10:30 | 16.16 | 16.19 | 16.16 | 16.17 | 699.3K |
| 10:35 | 16.16 | 16.19 | 16.16 | 16.16 | 483.7K |
| 10:40 | 16.17 | 16.19 | 16.16 | 16.17 | 595.8K |
| 10:45 | 16.17 | 16.18 | 16.15 | 16.16 | 676.8K |
| 10:50 | 16.15 | 16.16 | 16.14 | 16.16 | 770.4K |
| 10:55 | 16.15 | 16.16 | 16.15 | 16.15 | 229.8K |
| 11:00 | 16.16 | 16.18 | 16.15 | 16.18 | 258.7K |
| 11:05 | 16.18 | 16.20 | 16.15 | 16.16 | 501.8K |
| 11:10 | 16.17 | 16.17 | 16.15 | 16.15 | 413.0K |
| 11:15 | 16.16 | 16.18 | 16.16 | 16.17 | 199.3K |
| 11:20 | 16.16 | 16.18 | 16.16 | 16.16 | 189.3K |
| 11:25 | 16.16 | 16.17 | 16.15 | 16.17 | 286.6K |
| 11:30 | 16.17 | 16.17 | 16.17 | 16.17 | 0.2K |
| 13:00 | 16.17 | 16.17 | 16.13 | 16.14 | 1,031.1K |
| 13:05 | 16.13 | 16.15 | 16.13 | 16.14 | 387.3K |
| 13:10 | 16.14 | 16.14 | 16.11 | 16.12 | 1,287.5K |
| 13:15 | 16.12 | 16.13 | 16.10 | 16.11 | 935.7K |
| 13:20 | 16.10 | 16.12 | 16.10 | 16.10 | 512.0K |
| 13:25 | 16.10 | 16.13 | 16.10 | 16.11 | 591.7K |
| 13:30 | 16.11 | 16.12 | 16.10 | 16.10 | 490.5K |
| 13:35 | 16.11 | 16.11 | 16.10 | 16.10 | 630.5K |
| 13:40 | 16.11 | 16.11 | 16.09 | 16.09 | 503.8K |
| 13:45 | 16.09 | 16.09 | 16.04 | 16.07 | 1,871.2K |
| 13:50 | 16.07 | 16.08 | 16.06 | 16.07 | 431.0K |
| 13:55 | 16.07 | 16.08 | 16.07 | 16.08 | 455.6K |
| 14:00 | 16.08 | 16.08 | 16.05 | 16.05 | 725.7K |
| 14:05 | 16.06 | 16.07 | 16.04 | 16.07 | 671.6K |
| 14:10 | 16.06 | 16.08 | 16.06 | 16.08 | 376.5K |
| 14:15 | 16.08 | 16.11 | 16.07 | 16.10 | 843.6K |
| 14:20 | 16.11 | 16.11 | 16.08 | 16.08 | 444.4K |
| 14:25 | 16.09 | 16.09 | 16.07 | 16.08 | 607.7K |
| 14:30 | 16.07 | 16.08 | 16.06 | 16.07 | 651.7K |
| 14:35 | 16.07 | 16.09 | 16.07 | 16.07 | 776.1K |
| 14:40 | 16.08 | 16.10 | 16.07 | 16.10 | 803.8K |
| 14:45 | 16.10 | 16.10 | 16.09 | 16.09 | 533.0K |
| 14:50 | 16.10 | 16.10 | 16.09 | 16.10 | 836.7K |
| 14:55 | 16.09 | 16.10 | 16.09 | 16.10 | 396.9K |
| 15:40 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0K |