20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.91 | 15.98 | 15.91 | 15.98 | 973.6K |
| 09:35 | 15.97 | 15.99 | 15.96 | 15.97 | 899.2K |
| 09:40 | 15.98 | 16.04 | 15.97 | 16.04 | 1,315.2K |
| 09:45 | 16.04 | 16.05 | 16.02 | 16.05 | 1,633.8K |
| 09:50 | 16.05 | 16.06 | 16.00 | 16.01 | 842.8K |
| 09:55 | 16.01 | 16.02 | 15.98 | 16.00 | 582.7K |
| 10:00 | 15.99 | 16.02 | 15.99 | 16.01 | 975.7K |
| 10:05 | 16.01 | 16.02 | 15.99 | 16.00 | 592.7K |
| 10:10 | 15.99 | 16.00 | 15.92 | 15.94 | 2,063.4K |
| 10:15 | 15.94 | 15.95 | 15.92 | 15.93 | 1,173.5K |
| 10:20 | 15.94 | 15.97 | 15.93 | 15.96 | 602.5K |
| 10:25 | 15.95 | 16.00 | 15.95 | 15.99 | 800.8K |
| 10:30 | 16.00 | 16.03 | 15.99 | 16.03 | 1,482.9K |
| 10:35 | 16.02 | 16.10 | 16.02 | 16.10 | 3,227.4K |
| 10:40 | 16.09 | 16.12 | 16.06 | 16.07 | 1,754.6K |
| 10:45 | 16.06 | 16.07 | 16.05 | 16.05 | 905.9K |
| 10:50 | 16.05 | 16.06 | 16.03 | 16.04 | 412.3K |
| 10:55 | 16.04 | 16.05 | 16.03 | 16.04 | 291.5K |
| 11:00 | 16.04 | 16.05 | 15.98 | 15.98 | 680.3K |
| 11:05 | 15.98 | 15.99 | 15.96 | 15.96 | 368.6K |
| 11:10 | 15.97 | 15.97 | 15.93 | 15.93 | 1,279.0K |
| 11:15 | 15.93 | 15.94 | 15.92 | 15.92 | 961.3K |
| 11:20 | 15.92 | 15.92 | 15.90 | 15.92 | 902.9K |
| 11:25 | 15.92 | 15.92 | 15.90 | 15.92 | 647.0K |
| 11:30 | 15.92 | 15.92 | 15.92 | 15.92 | 1.7K |
| 13:00 | 15.91 | 15.95 | 15.90 | 15.94 | 811.7K |
| 13:05 | 15.94 | 15.96 | 15.93 | 15.94 | 265.6K |
| 13:10 | 15.94 | 15.95 | 15.92 | 15.93 | 197.9K |
| 13:15 | 15.93 | 15.95 | 15.93 | 15.94 | 299.1K |
| 13:20 | 15.93 | 15.95 | 15.93 | 15.95 | 297.8K |
| 13:25 | 15.94 | 15.95 | 15.92 | 15.93 | 441.3K |
| 13:30 | 15.94 | 15.95 | 15.93 | 15.94 | 256.6K |
| 13:35 | 15.94 | 15.97 | 15.94 | 15.96 | 298.3K |
| 13:40 | 15.96 | 15.97 | 15.95 | 15.96 | 236.8K |
| 13:45 | 15.96 | 15.98 | 15.96 | 15.97 | 559.2K |
| 13:50 | 15.96 | 15.98 | 15.96 | 15.98 | 194.9K |
| 13:55 | 15.97 | 15.98 | 15.96 | 15.97 | 301.8K |
| 14:00 | 15.97 | 16.02 | 15.97 | 16.02 | 978.3K |
| 14:05 | 16.02 | 16.04 | 16.01 | 16.02 | 447.6K |
| 14:10 | 16.03 | 16.04 | 16.01 | 16.02 | 476.3K |
| 14:15 | 16.01 | 16.04 | 16.00 | 16.03 | 397.0K |
| 14:20 | 16.02 | 16.04 | 16.02 | 16.04 | 471.9K |
| 14:25 | 16.04 | 16.08 | 16.03 | 16.06 | 1,244.6K |
| 14:30 | 16.07 | 16.16 | 16.06 | 16.16 | 3,503.2K |
| 14:35 | 16.16 | 16.24 | 16.16 | 16.22 | 4,602.0K |
| 14:40 | 16.22 | 16.22 | 16.18 | 16.18 | 2,532.9K |
| 14:45 | 16.18 | 16.30 | 16.18 | 16.29 | 4,390.5K |
| 14:50 | 16.29 | 16.29 | 16.23 | 16.25 | 3,462.2K |
| 14:55 | 16.26 | 16.27 | 16.24 | 16.26 | 1,874.6K |
| 15:40 | 16.25 | 16.25 | 16.25 | 16.25 | 1,044.4K |