20.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.01 | 15.95 | 15.96 | 2,034.1K |
| 09:35 | 15.97 | 15.99 | 15.94 | 15.99 | 1,285.3K |
| 09:40 | 15.99 | 15.99 | 15.96 | 15.99 | 984.6K |
| 09:45 | 15.98 | 16.00 | 15.97 | 16.00 | 756.5K |
| 09:50 | 16.00 | 16.02 | 15.99 | 16.01 | 997.9K |
| 09:55 | 16.01 | 16.01 | 15.98 | 15.98 | 922.6K |
| 10:00 | 15.99 | 16.01 | 15.98 | 15.99 | 717.7K |
| 10:05 | 16.00 | 16.00 | 15.97 | 15.97 | 669.5K |
| 10:10 | 15.97 | 15.98 | 15.96 | 15.97 | 451.0K |
| 10:15 | 15.97 | 15.98 | 15.97 | 15.98 | 388.0K |
| 10:20 | 15.98 | 15.98 | 15.96 | 15.97 | 626.7K |
| 10:25 | 15.97 | 15.98 | 15.96 | 15.96 | 444.5K |
| 10:30 | 15.96 | 15.97 | 15.95 | 15.95 | 339.1K |
| 10:35 | 15.96 | 15.98 | 15.95 | 15.98 | 705.1K |
| 10:40 | 15.97 | 15.99 | 15.96 | 15.98 | 303.5K |
| 10:45 | 15.98 | 15.98 | 15.96 | 15.96 | 230.4K |
| 10:50 | 15.96 | 15.97 | 15.95 | 15.96 | 313.7K |
| 10:55 | 15.96 | 15.97 | 15.95 | 15.95 | 210.9K |
| 11:00 | 15.95 | 15.96 | 15.94 | 15.95 | 283.7K |
| 11:05 | 15.96 | 15.96 | 15.95 | 15.96 | 102.7K |
| 11:10 | 15.96 | 15.96 | 15.94 | 15.95 | 380.1K |
| 11:15 | 15.95 | 15.96 | 15.95 | 15.95 | 228.6K |
| 11:20 | 15.96 | 15.97 | 15.94 | 15.94 | 596.2K |
| 11:25 | 15.94 | 15.96 | 15.93 | 15.93 | 240.9K |
| 11:30 | 15.93 | 15.93 | 15.93 | 15.93 | 1.6K |
| 13:00 | 15.94 | 15.94 | 15.92 | 15.94 | 534.6K |
| 13:05 | 15.94 | 15.95 | 15.93 | 15.95 | 214.8K |
| 13:10 | 15.95 | 15.95 | 15.93 | 15.94 | 184.4K |
| 13:15 | 15.93 | 15.94 | 15.92 | 15.92 | 270.2K |
| 13:20 | 15.92 | 15.95 | 15.92 | 15.94 | 183.0K |
| 13:25 | 15.95 | 15.96 | 15.93 | 15.96 | 428.5K |
| 13:30 | 15.96 | 15.97 | 15.95 | 15.95 | 231.7K |
| 13:35 | 15.96 | 15.96 | 15.94 | 15.94 | 316.8K |
| 13:40 | 15.94 | 15.95 | 15.93 | 15.94 | 274.5K |
| 13:45 | 15.94 | 15.94 | 15.93 | 15.93 | 174.8K |
| 13:50 | 15.93 | 15.95 | 15.93 | 15.95 | 207.0K |
| 13:55 | 15.95 | 15.95 | 15.94 | 15.95 | 192.2K |
| 14:00 | 15.94 | 15.96 | 15.94 | 15.95 | 200.3K |
| 14:05 | 15.95 | 15.96 | 15.95 | 15.96 | 152.7K |
| 14:10 | 15.96 | 15.96 | 15.94 | 15.95 | 259.6K |
| 14:15 | 15.94 | 15.96 | 15.94 | 15.96 | 152.4K |
| 14:20 | 15.96 | 15.96 | 15.95 | 15.95 | 266.6K |
| 14:25 | 15.96 | 15.96 | 15.95 | 15.96 | 153.2K |
| 14:30 | 15.95 | 15.96 | 15.94 | 15.95 | 427.0K |
| 14:35 | 15.95 | 15.95 | 15.93 | 15.94 | 455.1K |
| 14:40 | 15.93 | 15.95 | 15.93 | 15.93 | 693.1K |
| 14:45 | 15.93 | 15.93 | 15.92 | 15.93 | 484.2K |
| 14:50 | 15.93 | 15.93 | 15.92 | 15.93 | 647.0K |
| 14:55 | 15.93 | 15.94 | 15.92 | 15.93 | 300.1K |
| 15:40 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0K |