20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.60 | 15.60 | 15.52 | 15.54 | 1,215.1K |
| 09:35 | 15.54 | 15.62 | 15.53 | 15.62 | 864.9K |
| 09:40 | 15.61 | 15.61 | 15.57 | 15.58 | 586.3K |
| 09:45 | 15.58 | 15.60 | 15.57 | 15.59 | 658.1K |
| 09:50 | 15.59 | 15.60 | 15.57 | 15.59 | 405.3K |
| 09:55 | 15.59 | 15.60 | 15.57 | 15.59 | 486.9K |
| 10:00 | 15.59 | 15.62 | 15.59 | 15.62 | 492.9K |
| 10:05 | 15.61 | 15.62 | 15.60 | 15.61 | 567.7K |
| 10:10 | 15.61 | 15.61 | 15.59 | 15.59 | 317.6K |
| 10:15 | 15.60 | 15.61 | 15.60 | 15.60 | 288.7K |
| 10:20 | 15.60 | 15.62 | 15.60 | 15.61 | 258.3K |
| 10:25 | 15.61 | 15.63 | 15.61 | 15.62 | 499.2K |
| 10:30 | 15.61 | 15.63 | 15.61 | 15.63 | 265.4K |
| 10:35 | 15.62 | 15.63 | 15.61 | 15.62 | 373.7K |
| 10:40 | 15.62 | 15.63 | 15.61 | 15.61 | 214.4K |
| 10:45 | 15.61 | 15.62 | 15.57 | 15.58 | 883.9K |
| 10:50 | 15.58 | 15.60 | 15.58 | 15.58 | 132.8K |
| 10:55 | 15.58 | 15.60 | 15.58 | 15.60 | 209.6K |
| 11:00 | 15.60 | 15.60 | 15.58 | 15.59 | 227.1K |
| 11:05 | 15.59 | 15.61 | 15.58 | 15.60 | 247.5K |
| 11:10 | 15.60 | 15.62 | 15.60 | 15.61 | 179.1K |
| 11:15 | 15.61 | 15.63 | 15.60 | 15.62 | 327.3K |
| 11:20 | 15.62 | 15.63 | 15.61 | 15.62 | 162.3K |
| 11:25 | 15.62 | 15.64 | 15.61 | 15.64 | 492.9K |
| 11:30 | 15.63 | 15.63 | 15.63 | 15.63 | 0.1K |
| 13:00 | 15.64 | 15.66 | 15.63 | 15.66 | 706.7K |
| 13:05 | 15.66 | 15.68 | 15.65 | 15.67 | 675.6K |
| 13:10 | 15.67 | 15.69 | 15.66 | 15.67 | 813.3K |
| 13:15 | 15.66 | 15.68 | 15.65 | 15.65 | 343.1K |
| 13:20 | 15.65 | 15.67 | 15.65 | 15.66 | 290.9K |
| 13:25 | 15.66 | 15.67 | 15.64 | 15.64 | 223.3K |
| 13:30 | 15.65 | 15.66 | 15.64 | 15.66 | 234.2K |
| 13:35 | 15.66 | 15.67 | 15.66 | 15.67 | 293.4K |
| 13:40 | 15.67 | 15.67 | 15.66 | 15.67 | 174.0K |
| 13:45 | 15.67 | 15.68 | 15.66 | 15.67 | 201.2K |
| 13:50 | 15.66 | 15.67 | 15.65 | 15.66 | 181.2K |
| 13:55 | 15.67 | 15.67 | 15.65 | 15.66 | 182.9K |
| 14:00 | 15.67 | 15.68 | 15.66 | 15.67 | 297.0K |
| 14:05 | 15.67 | 15.67 | 15.66 | 15.66 | 208.5K |
| 14:10 | 15.66 | 15.67 | 15.65 | 15.67 | 343.5K |
| 14:15 | 15.67 | 15.69 | 15.67 | 15.67 | 399.6K |
| 14:20 | 15.68 | 15.68 | 15.67 | 15.67 | 117.9K |
| 14:25 | 15.68 | 15.68 | 15.67 | 15.67 | 240.1K |
| 14:30 | 15.68 | 15.68 | 15.67 | 15.68 | 249.7K |
| 14:35 | 15.68 | 15.69 | 15.67 | 15.67 | 432.7K |
| 14:40 | 15.67 | 15.68 | 15.64 | 15.66 | 1,106.2K |
| 14:45 | 15.65 | 15.67 | 15.65 | 15.67 | 379.4K |
| 14:50 | 15.66 | 15.70 | 15.66 | 15.69 | 1,426.7K |
| 14:55 | 15.69 | 15.70 | 15.68 | 15.69 | 448.9K |
| 15:40 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0K |