20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.92 | 15.98 | 15.92 | 15.95 | 1,390.4K |
| 09:35 | 15.94 | 15.99 | 15.93 | 15.98 | 1,402.7K |
| 09:40 | 15.98 | 16.01 | 15.97 | 16.00 | 1,253.9K |
| 09:45 | 15.99 | 16.02 | 15.98 | 16.02 | 1,195.2K |
| 09:50 | 16.02 | 16.03 | 16.00 | 16.00 | 863.2K |
| 09:55 | 16.00 | 16.03 | 15.99 | 16.03 | 805.2K |
| 10:00 | 16.03 | 16.04 | 16.01 | 16.02 | 741.8K |
| 10:05 | 16.02 | 16.04 | 16.00 | 16.00 | 795.3K |
| 10:10 | 16.00 | 16.00 | 15.96 | 15.97 | 795.4K |
| 10:15 | 15.97 | 15.99 | 15.97 | 15.98 | 339.7K |
| 10:20 | 15.99 | 16.01 | 15.98 | 16.01 | 706.9K |
| 10:25 | 16.00 | 16.03 | 16.00 | 16.03 | 910.1K |
| 10:30 | 16.03 | 16.03 | 16.01 | 16.02 | 394.1K |
| 10:35 | 16.01 | 16.02 | 16.00 | 16.01 | 459.6K |
| 10:40 | 16.01 | 16.01 | 15.99 | 15.99 | 271.2K |
| 10:45 | 15.99 | 15.99 | 15.98 | 15.98 | 371.0K |
| 10:50 | 15.98 | 16.00 | 15.98 | 16.00 | 348.3K |
| 10:55 | 15.99 | 16.07 | 15.99 | 16.06 | 1,702.0K |
| 11:00 | 16.06 | 16.07 | 16.03 | 16.04 | 842.2K |
| 11:05 | 16.04 | 16.05 | 16.03 | 16.03 | 355.2K |
| 11:10 | 16.04 | 16.05 | 16.03 | 16.04 | 542.0K |
| 11:15 | 16.04 | 16.07 | 16.04 | 16.06 | 547.4K |
| 11:20 | 16.05 | 16.06 | 16.03 | 16.04 | 476.8K |
| 11:25 | 16.05 | 16.05 | 16.03 | 16.03 | 181.6K |
| 11:30 | 16.04 | 16.04 | 16.04 | 16.04 | 4.0K |
| 13:00 | 16.05 | 16.05 | 16.02 | 16.05 | 596.0K |
| 13:05 | 16.05 | 16.05 | 16.03 | 16.03 | 423.3K |
| 13:10 | 16.04 | 16.04 | 16.02 | 16.03 | 487.4K |
| 13:15 | 16.02 | 16.03 | 16.01 | 16.02 | 471.8K |
| 13:20 | 16.03 | 16.03 | 16.02 | 16.03 | 308.2K |
| 13:25 | 16.02 | 16.03 | 16.02 | 16.02 | 372.0K |
| 13:30 | 16.03 | 16.03 | 16.00 | 16.01 | 804.6K |
| 13:35 | 16.00 | 16.01 | 15.99 | 15.99 | 510.7K |
| 13:40 | 16.00 | 16.01 | 15.99 | 16.00 | 257.8K |
| 13:45 | 16.01 | 16.03 | 16.00 | 16.02 | 317.9K |
| 13:50 | 16.02 | 16.03 | 16.01 | 16.02 | 587.4K |
| 13:55 | 16.03 | 16.03 | 16.01 | 16.02 | 421.8K |
| 14:00 | 16.02 | 16.05 | 16.02 | 16.03 | 523.2K |
| 14:05 | 16.04 | 16.04 | 16.02 | 16.02 | 565.8K |
| 14:10 | 16.02 | 16.03 | 16.02 | 16.02 | 455.8K |
| 14:15 | 16.03 | 16.04 | 16.02 | 16.03 | 791.2K |
| 14:20 | 16.03 | 16.04 | 16.02 | 16.02 | 320.0K |
| 14:25 | 16.02 | 16.04 | 16.02 | 16.02 | 455.6K |
| 14:30 | 16.02 | 16.04 | 16.02 | 16.03 | 477.0K |
| 14:35 | 16.03 | 16.04 | 16.02 | 16.02 | 615.4K |
| 14:40 | 16.02 | 16.03 | 16.01 | 16.02 | 825.9K |
| 14:45 | 16.03 | 16.04 | 16.02 | 16.03 | 1,056.4K |
| 14:50 | 16.03 | 16.04 | 16.03 | 16.03 | 825.5K |
| 14:55 | 16.03 | 16.05 | 16.03 | 16.04 | 767.5K |
| 15:40 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0K |