20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.24 | 16.29 | 16.11 | 16.15 | 6,114.7K |
| 09:35 | 16.15 | 16.15 | 16.09 | 16.12 | 2,182.0K |
| 09:40 | 16.11 | 16.11 | 16.03 | 16.05 | 2,838.1K |
| 09:45 | 16.05 | 16.08 | 15.98 | 15.99 | 3,309.3K |
| 09:50 | 15.98 | 15.99 | 15.96 | 15.96 | 1,680.6K |
| 09:55 | 15.96 | 16.04 | 15.96 | 16.04 | 1,453.9K |
| 10:00 | 16.02 | 16.04 | 16.01 | 16.03 | 661.1K |
| 10:05 | 16.03 | 16.05 | 16.02 | 16.02 | 845.5K |
| 10:10 | 16.01 | 16.02 | 15.97 | 15.97 | 1,615.6K |
| 10:15 | 15.97 | 15.97 | 15.94 | 15.96 | 1,169.7K |
| 10:20 | 15.96 | 15.96 | 15.93 | 15.95 | 1,200.0K |
| 10:25 | 15.95 | 15.96 | 15.93 | 15.95 | 819.2K |
| 10:30 | 15.95 | 15.97 | 15.94 | 15.96 | 349.8K |
| 10:35 | 15.95 | 15.97 | 15.95 | 15.95 | 602.8K |
| 10:40 | 15.96 | 15.96 | 15.94 | 15.95 | 635.1K |
| 10:45 | 15.95 | 15.97 | 15.94 | 15.96 | 353.2K |
| 10:50 | 15.96 | 15.99 | 15.96 | 15.98 | 299.2K |
| 10:55 | 15.98 | 16.00 | 15.98 | 16.00 | 317.7K |
| 11:00 | 16.00 | 16.05 | 15.99 | 16.03 | 547.5K |
| 11:05 | 16.04 | 16.05 | 16.03 | 16.05 | 528.2K |
| 11:10 | 16.04 | 16.06 | 16.02 | 16.02 | 376.2K |
| 11:15 | 16.02 | 16.02 | 15.98 | 15.98 | 445.6K |
| 11:20 | 15.98 | 16.00 | 15.96 | 15.98 | 361.4K |
| 11:25 | 15.96 | 16.00 | 15.96 | 15.98 | 399.1K |
| 13:00 | 16.00 | 16.00 | 15.97 | 15.98 | 336.4K |
| 13:05 | 15.99 | 16.00 | 15.98 | 15.98 | 148.8K |
| 13:10 | 15.98 | 15.99 | 15.96 | 15.96 | 361.9K |
| 13:15 | 15.96 | 15.98 | 15.96 | 15.97 | 392.4K |
| 13:20 | 15.97 | 15.98 | 15.96 | 15.96 | 240.3K |
| 13:25 | 15.96 | 15.98 | 15.96 | 15.97 | 238.6K |
| 13:30 | 15.97 | 15.98 | 15.96 | 15.97 | 181.0K |
| 13:35 | 15.98 | 15.99 | 15.97 | 15.98 | 309.1K |
| 13:40 | 15.99 | 15.99 | 15.97 | 15.97 | 302.2K |
| 13:45 | 15.97 | 15.98 | 15.95 | 15.95 | 683.6K |
| 13:50 | 15.95 | 15.96 | 15.94 | 15.94 | 422.3K |
| 13:55 | 15.94 | 15.95 | 15.92 | 15.92 | 1,045.4K |
| 14:00 | 15.92 | 15.93 | 15.91 | 15.92 | 1,046.9K |
| 14:05 | 15.92 | 15.94 | 15.92 | 15.92 | 304.6K |
| 14:10 | 15.93 | 15.93 | 15.90 | 15.90 | 727.5K |
| 14:15 | 15.91 | 15.91 | 15.87 | 15.88 | 1,511.2K |
| 14:20 | 15.88 | 15.90 | 15.88 | 15.89 | 438.0K |
| 14:25 | 15.89 | 15.91 | 15.88 | 15.91 | 461.6K |
| 14:30 | 15.91 | 15.94 | 15.90 | 15.94 | 444.1K |
| 14:35 | 15.93 | 15.97 | 15.92 | 15.96 | 378.1K |
| 14:40 | 15.95 | 16.00 | 15.94 | 15.99 | 824.3K |
| 14:45 | 15.98 | 15.98 | 15.95 | 15.96 | 562.2K |
| 14:50 | 15.97 | 15.98 | 15.96 | 15.98 | 690.3K |
| 14:55 | 15.98 | 15.99 | 15.97 | 15.98 | 439.5K |
| 15:40 | 15.98 | 15.98 | 15.98 | 15.98 | 0.0K |