20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.97 | 16.03 | 15.97 | 16.01 | 1,564.8K |
| 09:35 | 16.01 | 16.01 | 15.97 | 15.99 | 904.4K |
| 09:40 | 15.99 | 16.00 | 15.94 | 15.94 | 1,210.1K |
| 09:45 | 15.95 | 15.99 | 15.93 | 15.94 | 961.9K |
| 09:50 | 15.94 | 16.03 | 15.92 | 16.03 | 1,472.4K |
| 09:55 | 16.02 | 16.06 | 16.02 | 16.03 | 1,009.2K |
| 10:00 | 16.03 | 16.03 | 15.98 | 16.03 | 500.2K |
| 10:05 | 16.02 | 16.03 | 16.00 | 16.02 | 569.1K |
| 10:10 | 16.01 | 16.02 | 16.00 | 16.01 | 378.2K |
| 10:15 | 16.01 | 16.02 | 15.99 | 16.01 | 306.2K |
| 10:20 | 16.00 | 16.04 | 16.00 | 16.01 | 854.8K |
| 10:25 | 16.00 | 16.02 | 16.00 | 16.01 | 303.7K |
| 10:30 | 16.00 | 16.04 | 16.00 | 16.03 | 496.3K |
| 10:35 | 16.02 | 16.05 | 16.02 | 16.04 | 422.1K |
| 10:40 | 16.03 | 16.05 | 16.03 | 16.04 | 432.2K |
| 10:45 | 16.04 | 16.05 | 16.02 | 16.03 | 405.8K |
| 10:50 | 16.03 | 16.04 | 16.02 | 16.04 | 343.8K |
| 10:55 | 16.04 | 16.04 | 16.02 | 16.03 | 183.0K |
| 11:00 | 16.03 | 16.05 | 16.03 | 16.05 | 436.7K |
| 11:05 | 16.04 | 16.08 | 16.04 | 16.08 | 763.4K |
| 11:10 | 16.08 | 16.12 | 16.08 | 16.12 | 971.3K |
| 11:15 | 16.12 | 16.12 | 16.05 | 16.06 | 492.6K |
| 11:20 | 16.06 | 16.08 | 16.05 | 16.07 | 270.8K |
| 11:25 | 16.07 | 16.07 | 16.05 | 16.07 | 249.5K |
| 13:00 | 16.07 | 16.08 | 16.05 | 16.06 | 332.5K |
| 13:05 | 16.07 | 16.08 | 16.06 | 16.07 | 465.3K |
| 13:10 | 16.08 | 16.08 | 16.06 | 16.08 | 183.2K |
| 13:15 | 16.08 | 16.10 | 16.07 | 16.07 | 458.6K |
| 13:20 | 16.07 | 16.08 | 16.06 | 16.06 | 288.5K |
| 13:25 | 16.06 | 16.07 | 16.04 | 16.04 | 210.9K |
| 13:30 | 16.04 | 16.06 | 16.03 | 16.05 | 301.7K |
| 13:35 | 16.06 | 16.06 | 16.04 | 16.06 | 170.7K |
| 13:40 | 16.06 | 16.06 | 16.05 | 16.06 | 249.9K |
| 13:45 | 16.06 | 16.07 | 16.05 | 16.06 | 346.0K |
| 13:50 | 16.07 | 16.08 | 16.05 | 16.07 | 436.4K |
| 13:55 | 16.07 | 16.08 | 16.05 | 16.05 | 362.7K |
| 14:00 | 16.05 | 16.06 | 16.01 | 16.03 | 741.1K |
| 14:05 | 16.03 | 16.06 | 16.02 | 16.02 | 450.9K |
| 14:10 | 16.02 | 16.05 | 16.02 | 16.05 | 487.6K |
| 14:15 | 16.04 | 16.08 | 16.04 | 16.08 | 729.1K |
| 14:20 | 16.08 | 16.08 | 16.06 | 16.08 | 358.8K |
| 14:25 | 16.08 | 16.08 | 16.07 | 16.08 | 440.8K |
| 14:30 | 16.08 | 16.09 | 16.07 | 16.07 | 320.1K |
| 14:35 | 16.08 | 16.09 | 16.07 | 16.08 | 578.7K |
| 14:40 | 16.09 | 16.09 | 16.07 | 16.07 | 414.5K |
| 14:45 | 16.07 | 16.08 | 16.07 | 16.07 | 534.4K |
| 14:50 | 16.08 | 16.09 | 16.07 | 16.08 | 1,022.8K |
| 14:55 | 16.09 | 16.09 | 16.07 | 16.09 | 443.7K |
| 15:40 | 16.09 | 16.09 | 16.09 | 16.09 | 285.9K |