20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.86 | 15.94 | 15.86 | 15.87 | 3,844.6K |
| 09:35 | 15.87 | 15.90 | 15.85 | 15.89 | 2,583.5K |
| 09:40 | 15.90 | 15.99 | 15.88 | 15.98 | 3,566.5K |
| 09:45 | 15.97 | 16.13 | 15.97 | 16.13 | 4,473.2K |
| 09:50 | 16.12 | 16.23 | 16.12 | 16.17 | 6,723.8K |
| 09:55 | 16.17 | 16.19 | 16.12 | 16.16 | 2,275.0K |
| 10:00 | 16.14 | 16.16 | 16.06 | 16.07 | 2,297.8K |
| 10:05 | 16.07 | 16.10 | 16.05 | 16.06 | 1,604.9K |
| 10:10 | 16.05 | 16.06 | 16.04 | 16.05 | 1,230.4K |
| 10:15 | 16.05 | 16.07 | 16.00 | 16.01 | 1,411.0K |
| 10:20 | 16.02 | 16.04 | 16.00 | 16.02 | 1,142.2K |
| 10:25 | 16.02 | 16.05 | 16.02 | 16.03 | 670.2K |
| 10:30 | 16.03 | 16.05 | 16.01 | 16.04 | 778.5K |
| 10:35 | 16.04 | 16.04 | 16.01 | 16.02 | 658.8K |
| 10:40 | 16.02 | 16.07 | 16.02 | 16.05 | 525.8K |
| 10:45 | 16.05 | 16.06 | 16.02 | 16.05 | 819.0K |
| 10:50 | 16.04 | 16.04 | 16.02 | 16.02 | 663.3K |
| 10:55 | 16.02 | 16.04 | 16.02 | 16.02 | 329.2K |
| 11:00 | 16.03 | 16.06 | 16.02 | 16.05 | 332.5K |
| 11:05 | 16.05 | 16.08 | 16.05 | 16.08 | 578.5K |
| 11:10 | 16.08 | 16.10 | 16.05 | 16.05 | 542.9K |
| 11:15 | 16.05 | 16.06 | 16.01 | 16.01 | 872.4K |
| 11:20 | 16.01 | 16.05 | 16.01 | 16.05 | 443.1K |
| 11:25 | 16.05 | 16.06 | 16.04 | 16.05 | 275.5K |
| 11:30 | 16.04 | 16.04 | 16.04 | 16.04 | 4.0K |
| 13:00 | 16.05 | 16.07 | 16.04 | 16.06 | 662.8K |
| 13:05 | 16.06 | 16.10 | 16.05 | 16.07 | 777.3K |
| 13:10 | 16.07 | 16.09 | 16.06 | 16.06 | 558.4K |
| 13:15 | 16.06 | 16.08 | 16.04 | 16.05 | 751.4K |
| 13:20 | 16.05 | 16.06 | 16.04 | 16.04 | 649.4K |
| 13:25 | 16.04 | 16.07 | 16.04 | 16.06 | 413.5K |
| 13:30 | 16.06 | 16.07 | 16.04 | 16.05 | 795.6K |
| 13:35 | 16.06 | 16.08 | 16.06 | 16.07 | 292.7K |
| 13:40 | 16.07 | 16.10 | 16.07 | 16.07 | 654.5K |
| 13:45 | 16.07 | 16.09 | 16.07 | 16.07 | 364.9K |
| 13:50 | 16.07 | 16.07 | 16.05 | 16.06 | 599.5K |
| 13:55 | 16.05 | 16.07 | 16.04 | 16.05 | 586.3K |
| 14:00 | 16.04 | 16.05 | 16.01 | 16.01 | 1,254.5K |
| 14:05 | 16.01 | 16.02 | 15.96 | 16.00 | 2,125.0K |
| 14:10 | 15.99 | 16.00 | 15.97 | 15.99 | 841.8K |
| 14:15 | 15.99 | 16.02 | 15.99 | 16.00 | 712.9K |
| 14:20 | 16.00 | 16.02 | 16.00 | 16.01 | 435.1K |
| 14:25 | 16.00 | 16.02 | 16.00 | 16.01 | 474.7K |
| 14:30 | 16.01 | 16.03 | 16.00 | 16.01 | 517.3K |
| 14:35 | 16.01 | 16.02 | 15.98 | 15.99 | 900.5K |
| 14:40 | 15.99 | 16.00 | 15.98 | 16.00 | 536.3K |
| 14:45 | 15.99 | 16.00 | 15.99 | 16.00 | 726.7K |
| 14:50 | 15.99 | 16.00 | 15.98 | 16.00 | 945.8K |
| 14:55 | 16.00 | 16.01 | 15.99 | 16.01 | 655.5K |
| 15:40 | 16.01 | 16.01 | 16.01 | 16.01 | 0.0K |