20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.70 | 14.70 | 14.48 | 14.48 | 7,581.8K |
| 09:35 | 14.48 | 14.56 | 14.38 | 14.53 | 5,883.9K |
| 09:40 | 14.51 | 14.63 | 14.48 | 14.59 | 3,035.7K |
| 09:45 | 14.58 | 14.81 | 14.58 | 14.81 | 2,491.9K |
| 09:50 | 14.82 | 14.90 | 14.71 | 14.83 | 3,003.5K |
| 09:55 | 14.82 | 14.98 | 14.82 | 14.93 | 3,203.9K |
| 10:00 | 14.95 | 15.13 | 14.94 | 15.04 | 4,463.1K |
| 10:05 | 15.03 | 15.03 | 14.98 | 15.00 | 1,914.7K |
| 10:10 | 14.99 | 15.10 | 14.99 | 15.06 | 2,083.9K |
| 10:15 | 15.05 | 15.16 | 15.05 | 15.12 | 2,165.5K |
| 10:20 | 15.11 | 15.18 | 15.04 | 15.18 | 1,985.7K |
| 10:25 | 15.18 | 15.19 | 15.08 | 15.09 | 1,330.4K |
| 10:30 | 15.09 | 15.09 | 15.02 | 15.06 | 1,008.3K |
| 10:35 | 15.06 | 15.07 | 14.99 | 14.99 | 1,392.6K |
| 10:40 | 14.99 | 15.03 | 14.98 | 15.02 | 912.7K |
| 10:45 | 15.02 | 15.04 | 14.99 | 15.01 | 541.1K |
| 10:50 | 15.01 | 15.04 | 15.01 | 15.02 | 373.0K |
| 10:55 | 15.02 | 15.03 | 14.99 | 15.02 | 465.4K |
| 11:00 | 15.02 | 15.05 | 14.96 | 14.96 | 727.4K |
| 11:05 | 14.95 | 14.98 | 14.89 | 14.89 | 721.3K |
| 11:10 | 14.90 | 14.95 | 14.89 | 14.94 | 405.7K |
| 11:15 | 14.95 | 14.97 | 14.94 | 14.94 | 349.0K |
| 11:20 | 14.94 | 15.01 | 14.93 | 15.01 | 362.6K |
| 11:25 | 15.01 | 15.04 | 15.00 | 15.02 | 667.8K |
| 11:30 | 15.02 | 15.02 | 15.02 | 15.02 | 0.2K |
| 13:00 | 15.03 | 15.03 | 14.90 | 14.93 | 1,135.7K |
| 13:05 | 14.93 | 14.99 | 14.93 | 14.95 | 468.6K |
| 13:10 | 14.96 | 14.96 | 14.93 | 14.95 | 525.1K |
| 13:15 | 14.95 | 15.01 | 14.93 | 14.96 | 943.4K |
| 13:20 | 14.96 | 15.00 | 14.95 | 14.96 | 724.1K |
| 13:25 | 14.96 | 15.01 | 14.96 | 15.01 | 428.0K |
| 13:30 | 15.00 | 15.05 | 14.98 | 15.05 | 1,112.8K |
| 13:35 | 15.06 | 15.09 | 15.04 | 15.07 | 1,642.3K |
| 13:40 | 15.07 | 15.15 | 15.05 | 15.10 | 1,203.1K |
| 13:45 | 15.11 | 15.16 | 15.10 | 15.15 | 1,226.5K |
| 13:50 | 15.17 | 15.18 | 15.08 | 15.09 | 1,411.8K |
| 13:55 | 15.10 | 15.14 | 15.08 | 15.10 | 863.1K |
| 14:00 | 15.10 | 15.10 | 15.06 | 15.09 | 596.1K |
| 14:05 | 15.09 | 15.14 | 15.08 | 15.13 | 784.7K |
| 14:10 | 15.13 | 15.14 | 15.11 | 15.14 | 909.3K |
| 14:15 | 15.15 | 15.17 | 15.14 | 15.16 | 1,111.0K |
| 14:20 | 15.16 | 15.16 | 15.14 | 15.14 | 903.8K |
| 14:25 | 15.14 | 15.14 | 15.11 | 15.12 | 853.9K |
| 14:30 | 15.12 | 15.17 | 15.12 | 15.16 | 1,008.7K |
| 14:35 | 15.17 | 15.18 | 15.15 | 15.15 | 1,326.5K |
| 14:40 | 15.15 | 15.16 | 15.12 | 15.14 | 930.3K |
| 14:45 | 15.15 | 15.15 | 15.10 | 15.11 | 1,760.4K |
| 14:50 | 15.11 | 15.12 | 15.08 | 15.12 | 1,276.8K |
| 14:55 | 15.11 | 15.12 | 15.10 | 15.12 | 639.0K |
| 15:40 | 15.11 | 15.11 | 15.11 | 15.11 | 0.0K |