20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.96 | 15.07 | 14.86 | 14.97 | 8,654.0K |
| 09:35 | 14.97 | 15.10 | 14.93 | 15.01 | 7,484.4K |
| 09:40 | 15.00 | 15.00 | 14.87 | 14.87 | 3,978.2K |
| 09:45 | 14.87 | 14.93 | 14.83 | 14.85 | 3,537.8K |
| 09:50 | 14.86 | 14.86 | 14.73 | 14.80 | 3,385.8K |
| 09:55 | 14.79 | 14.86 | 14.76 | 14.85 | 1,581.0K |
| 10:00 | 14.86 | 14.88 | 14.79 | 14.79 | 1,514.0K |
| 10:05 | 14.79 | 14.88 | 14.77 | 14.84 | 1,507.1K |
| 10:10 | 14.85 | 14.91 | 14.83 | 14.90 | 1,021.1K |
| 10:15 | 14.89 | 14.90 | 14.83 | 14.85 | 690.6K |
| 10:20 | 14.85 | 14.85 | 14.78 | 14.80 | 1,050.3K |
| 10:25 | 14.80 | 14.81 | 14.76 | 14.77 | 912.6K |
| 10:30 | 14.76 | 14.79 | 14.73 | 14.79 | 1,737.2K |
| 10:35 | 14.77 | 14.84 | 14.77 | 14.80 | 774.2K |
| 10:40 | 14.78 | 14.81 | 14.77 | 14.79 | 399.5K |
| 10:45 | 14.78 | 14.79 | 14.75 | 14.76 | 718.2K |
| 10:50 | 14.76 | 14.79 | 14.74 | 14.75 | 638.1K |
| 10:55 | 14.76 | 14.79 | 14.73 | 14.74 | 694.9K |
| 11:00 | 14.74 | 14.82 | 14.73 | 14.80 | 655.5K |
| 11:05 | 14.80 | 14.80 | 14.73 | 14.77 | 537.1K |
| 11:10 | 14.76 | 14.77 | 14.73 | 14.77 | 566.1K |
| 11:15 | 14.77 | 14.83 | 14.76 | 14.82 | 409.4K |
| 11:20 | 14.82 | 14.82 | 14.79 | 14.80 | 470.5K |
| 11:25 | 14.80 | 14.83 | 14.78 | 14.83 | 521.5K |
| 13:00 | 14.83 | 14.88 | 14.79 | 14.80 | 1,717.6K |
| 13:05 | 14.80 | 14.85 | 14.79 | 14.81 | 991.2K |
| 13:10 | 14.81 | 14.83 | 14.77 | 14.78 | 705.8K |
| 13:15 | 14.78 | 14.80 | 14.74 | 14.76 | 1,201.7K |
| 13:20 | 14.75 | 14.76 | 14.72 | 14.73 | 1,572.2K |
| 13:25 | 14.73 | 14.74 | 14.68 | 14.68 | 1,420.1K |
| 13:30 | 14.68 | 14.77 | 14.66 | 14.75 | 1,277.9K |
| 13:35 | 14.74 | 14.79 | 14.73 | 14.75 | 742.0K |
| 13:40 | 14.76 | 14.76 | 14.68 | 14.69 | 536.8K |
| 13:45 | 14.68 | 14.71 | 14.62 | 14.64 | 1,446.4K |
| 13:50 | 14.63 | 14.66 | 14.55 | 14.56 | 2,219.7K |
| 13:55 | 14.57 | 14.63 | 14.55 | 14.63 | 1,504.8K |
| 14:00 | 14.63 | 14.74 | 14.61 | 14.70 | 954.8K |
| 14:05 | 14.71 | 14.72 | 14.66 | 14.68 | 571.9K |
| 14:10 | 14.67 | 14.69 | 14.63 | 14.65 | 774.0K |
| 14:15 | 14.65 | 14.66 | 14.61 | 14.61 | 585.9K |
| 14:20 | 14.62 | 14.63 | 14.60 | 14.63 | 761.7K |
| 14:25 | 14.62 | 14.67 | 14.62 | 14.65 | 583.5K |
| 14:30 | 14.66 | 14.66 | 14.61 | 14.62 | 701.2K |
| 14:35 | 14.63 | 14.68 | 14.61 | 14.68 | 1,182.3K |
| 14:40 | 14.68 | 14.77 | 14.67 | 14.71 | 1,654.5K |
| 14:45 | 14.70 | 14.74 | 14.70 | 14.74 | 1,467.0K |
| 14:50 | 14.73 | 14.82 | 14.72 | 14.81 | 2,806.5K |
| 14:55 | 14.80 | 14.83 | 14.80 | 14.83 | 1,423.8K |
| 15:40 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0K |