20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.14 | 17.14 | 17.03 | 17.08 | 3,763.9K |
| 09:35 | 17.08 | 17.08 | 16.95 | 16.96 | 2,084.0K |
| 09:40 | 16.97 | 16.97 | 16.90 | 16.91 | 2,040.3K |
| 09:45 | 16.92 | 16.96 | 16.91 | 16.93 | 1,476.2K |
| 09:50 | 16.93 | 16.98 | 16.92 | 16.97 | 892.5K |
| 09:55 | 16.98 | 17.00 | 16.95 | 16.99 | 812.3K |
| 10:00 | 16.98 | 17.04 | 16.96 | 17.01 | 1,550.5K |
| 10:05 | 17.01 | 17.05 | 17.00 | 17.05 | 1,176.8K |
| 10:10 | 17.05 | 17.07 | 17.04 | 17.07 | 1,379.7K |
| 10:15 | 17.07 | 17.09 | 17.05 | 17.07 | 1,424.6K |
| 10:20 | 17.08 | 17.09 | 17.04 | 17.07 | 917.9K |
| 10:25 | 17.08 | 17.08 | 17.05 | 17.05 | 666.9K |
| 10:30 | 17.06 | 17.06 | 17.02 | 17.03 | 657.4K |
| 10:35 | 17.02 | 17.03 | 16.99 | 16.99 | 1,471.8K |
| 10:40 | 16.99 | 17.00 | 16.96 | 16.99 | 779.4K |
| 10:45 | 16.99 | 17.01 | 16.96 | 16.99 | 863.2K |
| 10:50 | 16.98 | 16.99 | 16.92 | 16.94 | 1,695.3K |
| 10:55 | 16.93 | 16.95 | 16.93 | 16.95 | 823.5K |
| 11:00 | 16.95 | 16.95 | 16.93 | 16.94 | 813.7K |
| 11:05 | 16.94 | 16.94 | 16.92 | 16.93 | 736.7K |
| 11:10 | 16.93 | 16.95 | 16.92 | 16.95 | 535.0K |
| 11:15 | 16.95 | 17.01 | 16.94 | 17.01 | 553.0K |
| 11:20 | 16.99 | 17.00 | 16.98 | 17.00 | 376.0K |
| 11:25 | 16.99 | 17.00 | 16.95 | 16.96 | 682.4K |
| 11:30 | 16.96 | 16.96 | 16.96 | 16.96 | 2.4K |
| 13:00 | 16.96 | 16.98 | 16.91 | 16.91 | 1,403.4K |
| 13:05 | 16.92 | 16.92 | 16.88 | 16.90 | 2,297.4K |
| 13:10 | 16.89 | 16.92 | 16.89 | 16.92 | 463.1K |
| 13:15 | 16.91 | 16.91 | 16.89 | 16.89 | 700.8K |
| 13:20 | 16.89 | 16.90 | 16.87 | 16.88 | 800.6K |
| 13:25 | 16.89 | 16.90 | 16.87 | 16.89 | 517.9K |
| 13:30 | 16.88 | 16.89 | 16.86 | 16.87 | 670.2K |
| 13:35 | 16.87 | 16.88 | 16.84 | 16.86 | 782.8K |
| 13:40 | 16.85 | 16.86 | 16.84 | 16.85 | 510.2K |
| 13:45 | 16.86 | 16.89 | 16.86 | 16.87 | 622.9K |
| 13:50 | 16.86 | 16.88 | 16.85 | 16.88 | 333.3K |
| 13:55 | 16.88 | 16.90 | 16.87 | 16.88 | 316.9K |
| 14:00 | 16.88 | 16.88 | 16.86 | 16.87 | 410.1K |
| 14:05 | 16.87 | 16.89 | 16.85 | 16.89 | 547.6K |
| 14:10 | 16.88 | 16.90 | 16.86 | 16.87 | 479.5K |
| 14:15 | 16.88 | 16.88 | 16.86 | 16.86 | 262.2K |
| 14:20 | 16.87 | 16.88 | 16.86 | 16.87 | 286.1K |
| 14:25 | 16.88 | 16.91 | 16.87 | 16.91 | 447.6K |
| 14:30 | 16.89 | 16.92 | 16.89 | 16.89 | 611.5K |
| 14:35 | 16.89 | 16.90 | 16.88 | 16.88 | 429.1K |
| 14:40 | 16.89 | 16.89 | 16.88 | 16.88 | 562.7K |
| 14:45 | 16.88 | 16.89 | 16.88 | 16.88 | 822.2K |
| 14:50 | 16.88 | 16.88 | 16.87 | 16.88 | 969.1K |
| 14:55 | 16.87 | 16.89 | 16.87 | 16.87 | 479.7K |
| 15:40 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0K |