20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.93 | 17.01 | 16.89 | 16.98 | 5,999.5K |
| 09:35 | 16.98 | 17.02 | 16.95 | 16.97 | 1,869.2K |
| 09:40 | 17.00 | 17.00 | 16.90 | 16.91 | 1,632.3K |
| 09:45 | 16.90 | 16.94 | 16.83 | 16.87 | 3,167.2K |
| 09:50 | 16.87 | 16.89 | 16.83 | 16.89 | 1,275.9K |
| 09:55 | 16.87 | 16.96 | 16.86 | 16.92 | 1,283.7K |
| 10:00 | 16.94 | 16.98 | 16.91 | 16.92 | 1,081.2K |
| 10:05 | 16.93 | 16.93 | 16.86 | 16.87 | 834.8K |
| 10:10 | 16.86 | 16.87 | 16.82 | 16.82 | 1,659.7K |
| 10:15 | 16.82 | 16.83 | 16.78 | 16.80 | 2,578.5K |
| 10:20 | 16.79 | 16.83 | 16.78 | 16.78 | 983.9K |
| 10:25 | 16.78 | 16.80 | 16.77 | 16.78 | 998.2K |
| 10:30 | 16.78 | 16.80 | 16.75 | 16.75 | 1,185.6K |
| 10:35 | 16.75 | 16.78 | 16.74 | 16.74 | 1,520.1K |
| 10:40 | 16.74 | 16.77 | 16.70 | 16.75 | 2,894.5K |
| 10:45 | 16.74 | 16.76 | 16.74 | 16.76 | 610.7K |
| 10:50 | 16.75 | 16.76 | 16.72 | 16.72 | 633.6K |
| 10:55 | 16.72 | 16.75 | 16.70 | 16.74 | 842.8K |
| 11:00 | 16.74 | 16.76 | 16.72 | 16.74 | 588.8K |
| 11:05 | 16.74 | 16.75 | 16.71 | 16.73 | 755.2K |
| 11:10 | 16.73 | 16.75 | 16.71 | 16.74 | 647.7K |
| 11:15 | 16.75 | 16.79 | 16.73 | 16.78 | 709.2K |
| 11:20 | 16.78 | 16.79 | 16.71 | 16.71 | 874.7K |
| 11:25 | 16.73 | 16.73 | 16.68 | 16.70 | 1,039.4K |
| 11:30 | 16.69 | 16.69 | 16.69 | 16.69 | 2.3K |
| 13:00 | 16.70 | 16.78 | 16.69 | 16.77 | 1,318.9K |
| 13:05 | 16.76 | 16.81 | 16.76 | 16.80 | 824.9K |
| 13:10 | 16.79 | 16.83 | 16.78 | 16.82 | 814.4K |
| 13:15 | 16.81 | 16.83 | 16.77 | 16.79 | 532.4K |
| 13:20 | 16.80 | 16.83 | 16.79 | 16.83 | 482.8K |
| 13:25 | 16.83 | 16.84 | 16.80 | 16.80 | 622.5K |
| 13:30 | 16.80 | 16.83 | 16.78 | 16.81 | 665.4K |
| 13:35 | 16.81 | 16.85 | 16.80 | 16.85 | 427.1K |
| 13:40 | 16.85 | 16.85 | 16.80 | 16.80 | 860.2K |
| 13:45 | 16.81 | 16.82 | 16.77 | 16.78 | 524.1K |
| 13:50 | 16.78 | 16.83 | 16.77 | 16.82 | 550.2K |
| 13:55 | 16.83 | 16.83 | 16.80 | 16.83 | 390.6K |
| 14:00 | 16.83 | 16.83 | 16.79 | 16.81 | 522.3K |
| 14:05 | 16.82 | 16.90 | 16.82 | 16.89 | 1,068.9K |
| 14:10 | 16.89 | 16.93 | 16.87 | 16.93 | 728.3K |
| 14:15 | 16.94 | 17.03 | 16.94 | 17.00 | 2,372.9K |
| 14:20 | 16.99 | 17.06 | 16.99 | 17.00 | 1,782.2K |
| 14:25 | 17.00 | 17.02 | 16.99 | 17.00 | 845.3K |
| 14:30 | 17.00 | 17.03 | 16.96 | 17.00 | 904.6K |
| 14:35 | 16.99 | 17.03 | 16.97 | 17.00 | 830.4K |
| 14:40 | 17.00 | 17.01 | 16.96 | 17.00 | 865.1K |
| 14:45 | 17.00 | 17.01 | 16.98 | 16.99 | 1,346.3K |
| 14:50 | 16.99 | 17.00 | 16.97 | 16.99 | 1,197.4K |
| 14:55 | 16.99 | 17.02 | 16.98 | 17.02 | 773.8K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |