20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.12 | 17.22 | 17.08 | 17.10 | 2,912.6K |
| 09:35 | 17.08 | 17.17 | 17.08 | 17.15 | 1,446.7K |
| 09:40 | 17.15 | 17.17 | 17.11 | 17.11 | 1,498.7K |
| 09:45 | 17.12 | 17.19 | 17.12 | 17.19 | 859.9K |
| 09:50 | 17.19 | 17.22 | 17.16 | 17.17 | 1,351.4K |
| 09:55 | 17.16 | 17.17 | 17.09 | 17.10 | 1,594.6K |
| 10:00 | 17.09 | 17.18 | 17.09 | 17.16 | 881.2K |
| 10:05 | 17.17 | 17.17 | 17.12 | 17.13 | 1,004.7K |
| 10:10 | 17.13 | 17.18 | 17.13 | 17.16 | 681.1K |
| 10:15 | 17.16 | 17.17 | 17.15 | 17.17 | 353.4K |
| 10:20 | 17.16 | 17.18 | 17.13 | 17.15 | 872.2K |
| 10:25 | 17.15 | 17.21 | 17.13 | 17.13 | 729.7K |
| 10:30 | 17.14 | 17.15 | 17.09 | 17.10 | 1,189.5K |
| 10:35 | 17.09 | 17.11 | 17.09 | 17.10 | 1,047.1K |
| 10:40 | 17.10 | 17.10 | 17.06 | 17.07 | 1,194.8K |
| 10:45 | 17.08 | 17.11 | 17.07 | 17.10 | 514.2K |
| 10:50 | 17.09 | 17.12 | 17.07 | 17.10 | 632.7K |
| 10:55 | 17.11 | 17.11 | 17.07 | 17.10 | 550.9K |
| 11:00 | 17.10 | 17.11 | 17.06 | 17.11 | 921.7K |
| 11:05 | 17.12 | 17.13 | 17.10 | 17.13 | 458.2K |
| 11:10 | 17.11 | 17.12 | 17.07 | 17.07 | 340.4K |
| 11:15 | 17.08 | 17.08 | 17.04 | 17.05 | 1,030.7K |
| 11:20 | 17.04 | 17.09 | 17.03 | 17.09 | 745.3K |
| 11:25 | 17.09 | 17.10 | 17.07 | 17.07 | 386.3K |
| 11:30 | 17.08 | 17.08 | 17.08 | 17.08 | 1.0K |
| 13:00 | 17.08 | 17.10 | 17.06 | 17.09 | 601.1K |
| 13:05 | 17.08 | 17.10 | 17.06 | 17.08 | 503.1K |
| 13:10 | 17.08 | 17.11 | 17.06 | 17.07 | 399.0K |
| 13:15 | 17.07 | 17.09 | 17.06 | 17.09 | 418.9K |
| 13:20 | 17.08 | 17.09 | 17.06 | 17.06 | 376.8K |
| 13:25 | 17.06 | 17.06 | 17.04 | 17.05 | 594.5K |
| 13:30 | 17.04 | 17.07 | 17.04 | 17.04 | 577.6K |
| 13:35 | 17.05 | 17.06 | 17.03 | 17.05 | 494.1K |
| 13:40 | 17.05 | 17.14 | 17.05 | 17.11 | 851.8K |
| 13:45 | 17.11 | 17.13 | 17.10 | 17.12 | 672.9K |
| 13:50 | 17.13 | 17.17 | 17.10 | 17.11 | 942.1K |
| 13:55 | 17.11 | 17.13 | 17.09 | 17.13 | 413.2K |
| 14:00 | 17.13 | 17.16 | 17.10 | 17.11 | 389.3K |
| 14:05 | 17.10 | 17.11 | 17.07 | 17.07 | 386.3K |
| 14:10 | 17.08 | 17.09 | 17.06 | 17.08 | 367.5K |
| 14:15 | 17.09 | 17.12 | 17.07 | 17.11 | 330.4K |
| 14:20 | 17.12 | 17.13 | 17.10 | 17.13 | 663.1K |
| 14:25 | 17.13 | 17.13 | 17.09 | 17.11 | 485.0K |
| 14:30 | 17.10 | 17.13 | 17.08 | 17.08 | 559.5K |
| 14:35 | 17.08 | 17.12 | 17.08 | 17.08 | 575.3K |
| 14:40 | 17.09 | 17.09 | 17.06 | 17.09 | 892.8K |
| 14:45 | 17.09 | 17.09 | 17.06 | 17.08 | 923.9K |
| 14:50 | 17.08 | 17.09 | 17.06 | 17.06 | 1,231.1K |
| 14:55 | 17.06 | 17.07 | 17.06 | 17.06 | 768.6K |
| 15:40 | 17.06 | 17.06 | 17.06 | 17.06 | 598.5K |