20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.38 | 17.48 | 17.35 | 17.36 | 3,955.2K |
| 09:35 | 17.36 | 17.39 | 17.29 | 17.34 | 2,773.3K |
| 09:40 | 17.33 | 17.35 | 17.31 | 17.32 | 1,969.0K |
| 09:45 | 17.33 | 17.38 | 17.33 | 17.34 | 1,781.9K |
| 09:50 | 17.35 | 17.42 | 17.33 | 17.36 | 2,038.5K |
| 09:55 | 17.35 | 17.43 | 17.35 | 17.38 | 2,135.1K |
| 10:00 | 17.38 | 17.41 | 17.37 | 17.38 | 1,284.2K |
| 10:05 | 17.38 | 17.41 | 17.36 | 17.36 | 1,257.1K |
| 10:10 | 17.35 | 17.37 | 17.33 | 17.34 | 836.6K |
| 10:15 | 17.34 | 17.35 | 17.30 | 17.33 | 1,437.6K |
| 10:20 | 17.33 | 17.35 | 17.27 | 17.28 | 1,316.8K |
| 10:25 | 17.27 | 17.32 | 17.27 | 17.30 | 629.5K |
| 10:30 | 17.31 | 17.33 | 17.30 | 17.31 | 594.5K |
| 10:35 | 17.31 | 17.32 | 17.28 | 17.29 | 791.4K |
| 10:40 | 17.29 | 17.30 | 17.28 | 17.28 | 761.2K |
| 10:45 | 17.28 | 17.30 | 17.28 | 17.29 | 610.3K |
| 10:50 | 17.29 | 17.34 | 17.29 | 17.32 | 454.2K |
| 10:55 | 17.32 | 17.32 | 17.28 | 17.32 | 672.3K |
| 11:00 | 17.32 | 17.32 | 17.27 | 17.28 | 912.1K |
| 11:05 | 17.29 | 17.30 | 17.28 | 17.30 | 407.3K |
| 11:10 | 17.30 | 17.31 | 17.29 | 17.30 | 555.9K |
| 11:15 | 17.30 | 17.30 | 17.25 | 17.27 | 1,540.7K |
| 11:20 | 17.27 | 17.34 | 17.27 | 17.32 | 778.3K |
| 11:25 | 17.32 | 17.32 | 17.29 | 17.30 | 494.6K |
| 11:30 | 17.29 | 17.29 | 17.29 | 17.29 | 16.1K |
| 13:00 | 17.30 | 17.30 | 17.26 | 17.27 | 1,550.5K |
| 13:05 | 17.27 | 17.28 | 17.25 | 17.28 | 1,082.1K |
| 13:10 | 17.28 | 17.29 | 17.27 | 17.28 | 386.0K |
| 13:15 | 17.28 | 17.28 | 17.24 | 17.24 | 1,139.6K |
| 13:20 | 17.24 | 17.24 | 17.21 | 17.21 | 1,323.4K |
| 13:25 | 17.22 | 17.22 | 17.20 | 17.22 | 1,058.3K |
| 13:30 | 17.21 | 17.23 | 17.21 | 17.22 | 865.5K |
| 13:35 | 17.22 | 17.24 | 17.20 | 17.21 | 718.9K |
| 13:40 | 17.21 | 17.22 | 17.20 | 17.20 | 675.9K |
| 13:45 | 17.20 | 17.21 | 17.18 | 17.21 | 1,574.5K |
| 13:50 | 17.21 | 17.22 | 17.19 | 17.20 | 605.8K |
| 13:55 | 17.21 | 17.26 | 17.20 | 17.26 | 733.6K |
| 14:00 | 17.26 | 17.28 | 17.25 | 17.28 | 979.3K |
| 14:05 | 17.27 | 17.30 | 17.26 | 17.30 | 823.6K |
| 14:10 | 17.29 | 17.30 | 17.26 | 17.29 | 691.0K |
| 14:15 | 17.29 | 17.29 | 17.24 | 17.25 | 527.3K |
| 14:20 | 17.25 | 17.26 | 17.23 | 17.24 | 630.1K |
| 14:25 | 17.23 | 17.25 | 17.23 | 17.23 | 582.6K |
| 14:30 | 17.23 | 17.24 | 17.21 | 17.22 | 1,189.1K |
| 14:35 | 17.22 | 17.26 | 17.21 | 17.25 | 1,205.0K |
| 14:40 | 17.25 | 17.25 | 17.22 | 17.23 | 734.3K |
| 14:45 | 17.23 | 17.23 | 17.21 | 17.22 | 1,359.0K |
| 14:50 | 17.22 | 17.23 | 17.19 | 17.19 | 2,934.5K |
| 14:55 | 17.19 | 17.21 | 17.18 | 17.19 | 1,165.2K |
| 15:40 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0K |