20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.59 | 19.59 | 19.34 | 19.37 | 20,768.3K |
| 09:35 | 19.39 | 19.44 | 19.19 | 19.19 | 17,054.4K |
| 09:40 | 19.20 | 19.28 | 19.11 | 19.24 | 12,093.7K |
| 09:45 | 19.23 | 19.31 | 19.20 | 19.20 | 6,763.3K |
| 09:50 | 19.21 | 19.25 | 19.12 | 19.13 | 6,782.7K |
| 09:55 | 19.13 | 19.18 | 19.11 | 19.16 | 4,723.5K |
| 10:00 | 19.16 | 19.17 | 19.05 | 19.12 | 8,273.2K |
| 10:05 | 19.12 | 19.18 | 19.11 | 19.17 | 3,243.6K |
| 10:10 | 19.16 | 19.17 | 19.12 | 19.12 | 2,830.3K |
| 10:15 | 19.12 | 19.18 | 19.06 | 19.11 | 4,053.1K |
| 10:20 | 19.11 | 19.17 | 19.08 | 19.11 | 2,756.9K |
| 10:25 | 19.10 | 19.14 | 19.07 | 19.11 | 3,319.7K |
| 10:30 | 19.12 | 19.17 | 19.09 | 19.12 | 3,409.9K |
| 10:35 | 19.12 | 19.13 | 19.09 | 19.11 | 2,193.8K |
| 10:40 | 19.12 | 19.15 | 19.11 | 19.15 | 2,470.5K |
| 10:45 | 19.15 | 19.23 | 19.15 | 19.23 | 2,425.1K |
| 10:50 | 19.23 | 19.23 | 19.16 | 19.16 | 1,837.4K |
| 10:55 | 19.16 | 19.17 | 19.13 | 19.14 | 1,439.5K |
| 11:00 | 19.13 | 19.18 | 19.13 | 19.14 | 1,262.1K |
| 11:05 | 19.14 | 19.22 | 19.14 | 19.20 | 1,350.0K |
| 11:10 | 19.20 | 19.23 | 19.16 | 19.22 | 1,605.2K |
| 11:15 | 19.22 | 19.22 | 19.15 | 19.15 | 1,385.9K |
| 11:20 | 19.16 | 19.17 | 19.13 | 19.15 | 1,187.7K |
| 11:25 | 19.16 | 19.18 | 19.11 | 19.11 | 1,967.9K |
| 11:30 | 19.12 | 19.12 | 19.12 | 19.12 | 10.7K |
| 13:00 | 19.12 | 19.14 | 19.10 | 19.12 | 1,985.1K |
| 13:05 | 19.11 | 19.13 | 19.11 | 19.13 | 1,249.2K |
| 13:10 | 19.13 | 19.22 | 19.13 | 19.19 | 1,875.4K |
| 13:15 | 19.20 | 19.22 | 19.16 | 19.16 | 1,272.9K |
| 13:20 | 19.16 | 19.17 | 19.14 | 19.15 | 1,056.0K |
| 13:25 | 19.16 | 19.16 | 19.12 | 19.13 | 1,358.5K |
| 13:30 | 19.13 | 19.14 | 19.08 | 19.08 | 2,671.5K |
| 13:35 | 19.08 | 19.10 | 19.05 | 19.06 | 3,458.6K |
| 13:40 | 19.06 | 19.08 | 19.06 | 19.07 | 1,446.6K |
| 13:45 | 19.08 | 19.09 | 18.95 | 18.95 | 6,748.7K |
| 13:50 | 18.96 | 19.00 | 18.88 | 18.88 | 7,444.9K |
| 13:55 | 18.88 | 18.96 | 18.87 | 18.90 | 3,690.9K |
| 14:00 | 18.90 | 18.98 | 18.90 | 18.97 | 2,008.1K |
| 14:05 | 18.97 | 18.99 | 18.90 | 18.91 | 2,179.8K |
| 14:10 | 18.90 | 18.95 | 18.90 | 18.93 | 1,838.6K |
| 14:15 | 18.92 | 18.93 | 18.86 | 18.91 | 3,389.7K |
| 14:20 | 18.91 | 18.94 | 18.89 | 18.91 | 1,522.0K |
| 14:25 | 18.91 | 18.92 | 18.88 | 18.90 | 1,747.8K |
| 14:30 | 18.90 | 18.90 | 18.84 | 18.85 | 3,268.3K |
| 14:35 | 18.85 | 18.89 | 18.82 | 18.85 | 3,806.1K |
| 14:40 | 18.84 | 18.88 | 18.80 | 18.88 | 6,002.6K |
| 14:45 | 18.88 | 18.94 | 18.87 | 18.89 | 2,897.1K |
| 14:50 | 18.90 | 18.92 | 18.89 | 18.91 | 2,771.0K |
| 14:55 | 18.92 | 18.92 | 18.89 | 18.90 | 2,084.7K |
| 15:40 | 18.90 | 18.90 | 18.90 | 18.90 | 0.0K |