20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.12 | 19.57 | 19.11 | 19.23 | 17,871.8K |
| 09:35 | 19.24 | 19.24 | 19.03 | 19.05 | 8,384.7K |
| 09:40 | 19.08 | 19.08 | 18.96 | 19.01 | 6,740.0K |
| 09:45 | 19.01 | 19.04 | 18.91 | 18.94 | 5,624.5K |
| 09:50 | 18.93 | 19.06 | 18.90 | 18.96 | 4,712.0K |
| 09:55 | 18.96 | 19.08 | 18.96 | 19.03 | 3,328.5K |
| 10:00 | 19.02 | 19.03 | 18.93 | 18.96 | 2,506.0K |
| 10:05 | 18.95 | 18.96 | 18.89 | 18.90 | 3,367.6K |
| 10:10 | 18.91 | 18.99 | 18.91 | 18.94 | 2,107.1K |
| 10:15 | 18.95 | 19.04 | 18.94 | 19.04 | 1,795.9K |
| 10:20 | 19.05 | 19.05 | 18.97 | 18.97 | 1,721.2K |
| 10:25 | 18.97 | 19.00 | 18.93 | 18.99 | 1,820.0K |
| 10:30 | 19.04 | 19.09 | 19.02 | 19.04 | 3,388.9K |
| 10:35 | 19.03 | 19.04 | 18.95 | 18.98 | 3,185.5K |
| 10:40 | 18.98 | 19.55 | 18.96 | 19.53 | 15,465.9K |
| 10:45 | 19.54 | 19.75 | 19.31 | 19.33 | 23,134.8K |
| 10:50 | 19.34 | 19.37 | 19.23 | 19.28 | 8,820.4K |
| 10:55 | 19.28 | 19.33 | 19.28 | 19.29 | 3,885.5K |
| 11:00 | 19.29 | 19.32 | 19.23 | 19.23 | 3,623.3K |
| 11:05 | 19.23 | 19.25 | 19.15 | 19.16 | 2,977.7K |
| 11:10 | 19.14 | 19.14 | 19.07 | 19.08 | 3,505.2K |
| 11:15 | 19.09 | 19.11 | 19.05 | 19.09 | 2,823.9K |
| 11:20 | 19.09 | 19.11 | 19.07 | 19.08 | 2,066.7K |
| 11:25 | 19.08 | 19.09 | 19.03 | 19.09 | 2,384.9K |
| 11:30 | 19.09 | 19.09 | 19.09 | 19.09 | 12.5K |
| 13:00 | 19.09 | 19.10 | 19.01 | 19.01 | 3,701.7K |
| 13:05 | 19.02 | 19.09 | 19.02 | 19.06 | 1,279.1K |
| 13:10 | 19.07 | 19.09 | 19.02 | 19.03 | 1,987.3K |
| 13:15 | 19.03 | 19.04 | 19.01 | 19.02 | 2,069.3K |
| 13:20 | 19.02 | 19.04 | 19.01 | 19.04 | 1,421.8K |
| 13:25 | 19.04 | 19.05 | 19.01 | 19.03 | 1,641.0K |
| 13:30 | 19.03 | 19.05 | 19.01 | 19.05 | 1,448.1K |
| 13:35 | 19.05 | 19.07 | 19.04 | 19.05 | 1,151.1K |
| 13:40 | 19.06 | 19.06 | 19.01 | 19.02 | 1,856.4K |
| 13:45 | 19.02 | 19.04 | 19.02 | 19.03 | 962.8K |
| 13:50 | 19.03 | 19.03 | 19.01 | 19.02 | 1,405.4K |
| 13:55 | 19.03 | 19.03 | 18.98 | 18.99 | 3,271.3K |
| 14:00 | 19.00 | 19.03 | 18.98 | 19.03 | 1,476.7K |
| 14:05 | 19.03 | 19.06 | 19.01 | 19.05 | 1,660.6K |
| 14:10 | 19.06 | 19.06 | 19.02 | 19.05 | 1,333.8K |
| 14:15 | 19.06 | 19.06 | 19.03 | 19.04 | 1,550.2K |
| 14:20 | 19.04 | 19.07 | 19.03 | 19.07 | 1,250.5K |
| 14:25 | 19.07 | 19.16 | 19.07 | 19.16 | 2,976.4K |
| 14:30 | 19.15 | 19.17 | 19.11 | 19.16 | 2,182.5K |
| 14:35 | 19.17 | 19.17 | 19.12 | 19.13 | 2,879.4K |
| 14:40 | 19.13 | 19.16 | 19.11 | 19.12 | 2,344.6K |
| 14:45 | 19.12 | 19.15 | 19.11 | 19.13 | 2,284.4K |
| 14:50 | 19.13 | 19.14 | 19.12 | 19.14 | 4,665.3K |
| 14:55 | 19.14 | 19.14 | 19.10 | 19.14 | 2,704.6K |
| 15:40 | 19.14 | 19.14 | 19.14 | 19.14 | 2,545.6K |