20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.65 | 19.70 | 19.35 | 19.51 | 34,939.4K |
| 09:35 | 19.50 | 19.59 | 19.28 | 19.31 | 11,420.7K |
| 09:40 | 19.31 | 19.49 | 19.30 | 19.44 | 7,899.2K |
| 09:45 | 19.44 | 19.45 | 19.22 | 19.22 | 7,050.6K |
| 09:50 | 19.21 | 19.27 | 19.17 | 19.23 | 6,918.1K |
| 09:55 | 19.21 | 19.30 | 19.20 | 19.25 | 4,981.3K |
| 10:00 | 19.25 | 19.35 | 19.12 | 19.17 | 5,510.3K |
| 10:05 | 19.16 | 19.20 | 19.12 | 19.15 | 3,924.6K |
| 10:10 | 19.15 | 19.23 | 19.12 | 19.20 | 3,205.0K |
| 10:15 | 19.20 | 19.38 | 19.20 | 19.25 | 4,474.2K |
| 10:20 | 19.25 | 19.37 | 19.25 | 19.26 | 2,662.1K |
| 10:25 | 19.26 | 19.35 | 19.26 | 19.33 | 2,490.1K |
| 10:30 | 19.33 | 19.46 | 19.33 | 19.36 | 3,792.9K |
| 10:35 | 19.36 | 19.39 | 19.32 | 19.35 | 2,872.5K |
| 10:40 | 19.35 | 19.35 | 19.23 | 19.24 | 2,952.2K |
| 10:45 | 19.25 | 19.28 | 19.20 | 19.25 | 2,200.9K |
| 10:50 | 19.24 | 19.24 | 19.17 | 19.21 | 1,720.8K |
| 10:55 | 19.21 | 19.30 | 19.19 | 19.21 | 2,037.8K |
| 11:00 | 19.21 | 19.27 | 19.20 | 19.22 | 1,934.9K |
| 11:05 | 19.22 | 19.30 | 19.22 | 19.22 | 1,610.7K |
| 11:10 | 19.23 | 19.28 | 19.20 | 19.22 | 2,788.4K |
| 11:15 | 19.22 | 19.26 | 19.21 | 19.23 | 2,419.8K |
| 11:20 | 19.23 | 19.25 | 19.04 | 19.04 | 7,145.9K |
| 11:25 | 19.05 | 19.12 | 19.02 | 19.04 | 5,094.8K |
| 11:30 | 19.06 | 19.06 | 19.06 | 19.06 | 16.8K |
| 13:00 | 19.06 | 19.10 | 19.00 | 19.04 | 7,013.0K |
| 13:05 | 19.04 | 19.05 | 18.94 | 19.05 | 4,832.8K |
| 13:10 | 19.05 | 19.10 | 19.02 | 19.05 | 1,946.4K |
| 13:15 | 19.04 | 19.06 | 19.01 | 19.03 | 2,143.1K |
| 13:20 | 19.03 | 19.03 | 18.94 | 18.96 | 3,869.7K |
| 13:25 | 18.96 | 19.04 | 18.96 | 18.99 | 2,303.4K |
| 13:30 | 19.00 | 19.07 | 18.97 | 19.07 | 1,896.7K |
| 13:35 | 19.07 | 19.14 | 19.06 | 19.09 | 2,933.2K |
| 13:40 | 19.10 | 19.21 | 19.10 | 19.11 | 3,451.7K |
| 13:45 | 19.11 | 19.17 | 19.10 | 19.16 | 1,798.1K |
| 13:50 | 19.14 | 19.34 | 19.10 | 19.22 | 5,443.1K |
| 13:55 | 19.23 | 19.24 | 19.16 | 19.19 | 2,315.3K |
| 14:00 | 19.20 | 19.23 | 19.16 | 19.21 | 1,960.4K |
| 14:05 | 19.20 | 19.23 | 19.15 | 19.16 | 1,715.4K |
| 14:10 | 19.16 | 19.16 | 19.00 | 19.04 | 4,586.6K |
| 14:15 | 19.03 | 19.12 | 19.03 | 19.07 | 2,419.0K |
| 14:20 | 19.07 | 19.09 | 19.05 | 19.09 | 1,575.6K |
| 14:25 | 19.08 | 19.12 | 19.00 | 19.04 | 3,616.4K |
| 14:30 | 19.04 | 19.06 | 19.02 | 19.02 | 2,169.2K |
| 14:35 | 19.01 | 19.06 | 19.00 | 19.01 | 3,613.5K |
| 14:40 | 19.01 | 19.05 | 19.00 | 19.05 | 2,542.9K |
| 14:45 | 19.05 | 19.05 | 19.00 | 19.01 | 4,042.7K |
| 14:50 | 19.00 | 19.06 | 19.00 | 19.06 | 4,704.3K |
| 14:55 | 19.06 | 19.06 | 19.01 | 19.03 | 2,159.0K |
| 15:40 | 19.02 | 19.02 | 19.02 | 19.02 | 2,716.6K |