Dahua Tech A (002236)

002236
🏛️ China →
20.15
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.39 20.07 19.35 19.78 63,182.4K
09:35 19.80 20.46 19.65 20.20 39,618.3K
09:40 20.19 20.19 19.89 20.04 14,332.1K
09:45 20.04 20.09 19.88 20.00 10,754.3K
09:50 19.99 20.04 19.68 19.72 12,180.1K
09:55 19.73 19.98 19.68 19.69 6,463.2K
10:00 19.68 19.88 19.65 19.75 6,282.0K
10:05 19.75 19.81 19.64 19.72 4,075.7K
10:10 19.71 19.71 19.56 19.58 4,551.6K
10:15 19.58 19.63 19.51 19.57 4,990.9K
10:20 19.58 19.61 19.53 19.54 3,333.6K
10:25 19.53 19.55 19.49 19.50 2,931.1K
10:30 19.50 19.54 19.37 19.49 4,519.6K
10:35 19.48 19.49 19.38 19.46 3,365.7K
10:40 19.46 19.59 19.45 19.53 3,648.9K
10:45 19.53 19.53 19.44 19.49 2,157.9K
10:50 19.50 19.57 19.49 19.51 2,454.9K
10:55 19.51 19.88 19.48 19.74 5,264.3K
11:00 19.73 19.73 19.54 19.60 3,548.5K
11:05 19.60 19.73 19.56 19.64 2,201.3K
11:10 19.64 19.71 19.62 19.67 2,788.3K
11:15 19.67 19.72 19.58 19.67 2,889.8K
11:20 19.67 19.67 19.52 19.57 2,189.6K
11:25 19.57 19.57 19.48 19.51 1,896.7K
11:30 19.50 19.50 19.50 19.50 5.6K
13:00 19.52 19.58 19.40 19.44 3,825.6K
13:05 19.45 19.50 19.38 19.41 2,765.8K
13:10 19.41 19.55 19.41 19.48 2,281.6K
13:15 19.48 19.56 19.46 19.48 1,841.6K
13:20 19.48 19.51 19.43 19.48 1,203.0K
13:25 19.48 19.48 19.38 19.42 2,096.3K
13:30 19.42 19.42 19.36 19.38 2,249.9K
13:35 19.38 19.40 19.32 19.36 2,663.2K
13:40 19.36 19.40 19.33 19.38 1,755.7K
13:45 19.37 19.41 19.32 19.41 1,471.4K
13:50 19.41 19.41 19.31 19.32 1,794.6K
13:55 19.33 19.33 19.24 19.25 3,509.5K
14:00 19.26 19.33 19.25 19.26 1,897.8K
14:05 19.27 19.30 19.24 19.29 1,994.6K
14:10 19.27 19.37 19.26 19.37 1,828.4K
14:15 19.36 19.37 19.23 19.23 2,339.9K
14:20 19.23 19.30 19.21 19.25 2,204.9K
14:25 19.25 19.40 19.24 19.39 2,405.1K
14:30 19.40 19.43 19.34 19.38 2,695.9K
14:35 19.40 19.40 19.23 19.24 2,482.0K
14:40 19.23 19.28 19.20 19.20 4,289.5K
14:45 19.20 19.32 19.19 19.23 3,923.2K
14:50 19.23 19.29 19.21 19.21 5,318.6K
14:55 19.22 19.22 19.20 19.22 3,686.9K
15:40 19.22 19.22 19.22 19.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles