20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.30 | 17.62 | 17.30 | 17.62 | 8,678.7K |
| 09:35 | 17.61 | 17.65 | 17.50 | 17.65 | 7,612.4K |
| 09:40 | 17.65 | 17.78 | 17.61 | 17.69 | 7,686.7K |
| 09:45 | 17.69 | 17.78 | 17.64 | 17.65 | 4,534.9K |
| 09:50 | 17.65 | 17.69 | 17.57 | 17.57 | 2,758.1K |
| 09:55 | 17.57 | 17.60 | 17.48 | 17.49 | 2,201.9K |
| 10:00 | 17.50 | 17.52 | 17.43 | 17.43 | 2,348.1K |
| 10:05 | 17.43 | 17.49 | 17.43 | 17.47 | 1,302.5K |
| 10:10 | 17.48 | 17.55 | 17.46 | 17.53 | 1,577.9K |
| 10:15 | 17.52 | 17.58 | 17.52 | 17.57 | 1,295.1K |
| 10:20 | 17.56 | 17.57 | 17.44 | 17.45 | 1,629.9K |
| 10:25 | 17.45 | 17.46 | 17.38 | 17.46 | 1,503.4K |
| 10:30 | 17.45 | 17.49 | 17.41 | 17.45 | 1,051.0K |
| 10:35 | 17.46 | 17.49 | 17.44 | 17.49 | 878.8K |
| 10:40 | 17.49 | 17.50 | 17.44 | 17.46 | 703.8K |
| 10:45 | 17.46 | 17.59 | 17.45 | 17.55 | 1,833.7K |
| 10:50 | 17.55 | 17.57 | 17.49 | 17.53 | 955.2K |
| 10:55 | 17.52 | 17.57 | 17.50 | 17.57 | 1,042.8K |
| 11:00 | 17.56 | 17.57 | 17.53 | 17.55 | 761.0K |
| 11:05 | 17.55 | 17.57 | 17.53 | 17.54 | 769.8K |
| 11:10 | 17.54 | 17.60 | 17.54 | 17.59 | 1,480.8K |
| 11:15 | 17.60 | 17.61 | 17.57 | 17.61 | 932.2K |
| 11:20 | 17.62 | 17.65 | 17.61 | 17.64 | 757.5K |
| 11:25 | 17.62 | 17.64 | 17.60 | 17.64 | 948.2K |
| 13:00 | 17.63 | 17.68 | 17.61 | 17.65 | 2,214.0K |
| 13:05 | 17.64 | 17.67 | 17.63 | 17.64 | 1,391.2K |
| 13:10 | 17.65 | 17.70 | 17.63 | 17.69 | 1,418.2K |
| 13:15 | 17.69 | 17.70 | 17.63 | 17.64 | 1,176.4K |
| 13:20 | 17.64 | 17.64 | 17.60 | 17.62 | 588.8K |
| 13:25 | 17.62 | 17.64 | 17.60 | 17.61 | 566.6K |
| 13:30 | 17.60 | 17.65 | 17.60 | 17.65 | 845.2K |
| 13:35 | 17.64 | 17.69 | 17.64 | 17.67 | 1,339.1K |
| 13:40 | 17.68 | 17.68 | 17.56 | 17.59 | 1,206.7K |
| 13:45 | 17.59 | 17.61 | 17.55 | 17.56 | 756.2K |
| 13:50 | 17.55 | 17.60 | 17.54 | 17.60 | 809.0K |
| 13:55 | 17.60 | 17.60 | 17.55 | 17.57 | 561.2K |
| 14:00 | 17.57 | 17.60 | 17.57 | 17.60 | 794.5K |
| 14:05 | 17.60 | 17.64 | 17.59 | 17.63 | 996.1K |
| 14:10 | 17.63 | 17.64 | 17.58 | 17.62 | 1,071.0K |
| 14:15 | 17.62 | 17.65 | 17.62 | 17.65 | 990.0K |
| 14:20 | 17.65 | 17.69 | 17.64 | 17.65 | 1,549.4K |
| 14:25 | 17.65 | 17.70 | 17.64 | 17.69 | 1,535.3K |
| 14:30 | 17.69 | 17.73 | 17.69 | 17.71 | 3,503.6K |
| 14:35 | 17.71 | 17.74 | 17.67 | 17.68 | 2,013.1K |
| 14:40 | 17.69 | 17.70 | 17.67 | 17.69 | 1,056.1K |
| 14:45 | 17.69 | 17.70 | 17.68 | 17.69 | 1,648.6K |
| 14:50 | 17.69 | 17.70 | 17.68 | 17.69 | 1,431.5K |
| 14:55 | 17.68 | 17.69 | 17.68 | 17.68 | 1,004.2K |
| 15:40 | 17.70 | 17.70 | 17.70 | 17.70 | 924.2K |