20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.49 | 17.61 | 17.43 | 17.61 | 3,429.6K |
| 09:35 | 17.61 | 17.61 | 17.42 | 17.42 | 2,392.4K |
| 09:40 | 17.42 | 17.42 | 17.33 | 17.33 | 3,477.3K |
| 09:45 | 17.35 | 17.43 | 17.34 | 17.42 | 2,821.2K |
| 09:50 | 17.42 | 17.49 | 17.42 | 17.42 | 1,804.4K |
| 09:55 | 17.44 | 17.44 | 17.26 | 17.26 | 3,036.2K |
| 10:00 | 17.26 | 17.33 | 17.26 | 17.28 | 2,453.0K |
| 10:05 | 17.28 | 17.28 | 17.18 | 17.19 | 4,204.8K |
| 10:10 | 17.19 | 17.21 | 17.16 | 17.19 | 3,189.8K |
| 10:15 | 17.20 | 17.30 | 17.18 | 17.27 | 1,598.5K |
| 10:20 | 17.26 | 17.27 | 17.16 | 17.20 | 1,681.7K |
| 10:25 | 17.21 | 17.22 | 17.16 | 17.18 | 1,279.5K |
| 10:30 | 17.19 | 17.25 | 17.17 | 17.23 | 1,463.5K |
| 10:35 | 17.23 | 17.26 | 17.19 | 17.25 | 1,290.3K |
| 10:40 | 17.26 | 17.26 | 17.22 | 17.23 | 542.0K |
| 10:45 | 17.23 | 17.23 | 17.17 | 17.18 | 725.4K |
| 10:50 | 17.18 | 17.18 | 17.15 | 17.18 | 989.9K |
| 10:55 | 17.17 | 17.19 | 17.14 | 17.18 | 738.7K |
| 11:00 | 17.18 | 17.18 | 17.15 | 17.15 | 518.6K |
| 11:05 | 17.15 | 17.16 | 17.10 | 17.13 | 1,243.2K |
| 11:10 | 17.13 | 17.16 | 17.13 | 17.15 | 630.7K |
| 11:15 | 17.16 | 17.16 | 17.11 | 17.11 | 957.3K |
| 11:20 | 17.11 | 17.14 | 17.10 | 17.14 | 616.2K |
| 11:25 | 17.14 | 17.17 | 17.14 | 17.15 | 394.7K |
| 11:30 | 17.16 | 17.16 | 17.16 | 17.16 | 6.8K |
| 13:00 | 17.15 | 17.18 | 17.13 | 17.16 | 687.8K |
| 13:05 | 17.17 | 17.18 | 17.09 | 17.13 | 2,224.8K |
| 13:10 | 17.12 | 17.16 | 17.12 | 17.14 | 897.7K |
| 13:15 | 17.15 | 17.16 | 17.11 | 17.15 | 1,069.3K |
| 13:20 | 17.13 | 17.21 | 17.13 | 17.21 | 1,203.6K |
| 13:25 | 17.20 | 17.22 | 17.14 | 17.15 | 909.0K |
| 13:30 | 17.15 | 17.20 | 17.14 | 17.19 | 1,022.5K |
| 13:35 | 17.19 | 17.24 | 17.19 | 17.24 | 743.6K |
| 13:40 | 17.24 | 17.27 | 17.18 | 17.20 | 1,080.9K |
| 13:45 | 17.21 | 17.21 | 17.16 | 17.17 | 757.4K |
| 13:50 | 17.17 | 17.20 | 17.16 | 17.19 | 612.8K |
| 13:55 | 17.19 | 17.20 | 17.16 | 17.18 | 458.4K |
| 14:00 | 17.19 | 17.20 | 17.16 | 17.18 | 509.0K |
| 14:05 | 17.18 | 17.18 | 17.15 | 17.18 | 1,115.6K |
| 14:10 | 17.18 | 17.20 | 17.15 | 17.19 | 777.9K |
| 14:15 | 17.19 | 17.24 | 17.18 | 17.23 | 675.5K |
| 14:20 | 17.23 | 17.30 | 17.23 | 17.26 | 1,507.6K |
| 14:25 | 17.26 | 17.27 | 17.23 | 17.24 | 571.8K |
| 14:30 | 17.25 | 17.29 | 17.24 | 17.27 | 641.2K |
| 14:35 | 17.27 | 17.27 | 17.22 | 17.25 | 677.4K |
| 14:40 | 17.26 | 17.26 | 17.20 | 17.25 | 1,163.9K |
| 14:45 | 17.25 | 17.27 | 17.23 | 17.24 | 1,237.6K |
| 14:50 | 17.25 | 17.26 | 17.23 | 17.25 | 1,274.2K |
| 14:55 | 17.26 | 17.26 | 17.23 | 17.24 | 509.2K |
| 15:40 | 17.24 | 17.24 | 17.24 | 17.24 | 503.9K |