20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.29 | 16.31 | 16.24 | 16.30 | 3,065.5K |
| 09:35 | 16.32 | 16.39 | 16.30 | 16.34 | 1,535.9K |
| 09:40 | 16.33 | 16.40 | 16.31 | 16.37 | 1,430.0K |
| 09:45 | 16.37 | 16.45 | 16.35 | 16.43 | 2,990.7K |
| 09:50 | 16.41 | 16.45 | 16.36 | 16.44 | 2,014.3K |
| 09:55 | 16.44 | 16.45 | 16.40 | 16.42 | 1,298.5K |
| 10:00 | 16.42 | 16.53 | 16.42 | 16.52 | 2,815.6K |
| 10:05 | 16.52 | 16.55 | 16.50 | 16.53 | 1,944.5K |
| 10:10 | 16.53 | 16.59 | 16.53 | 16.53 | 2,398.2K |
| 10:15 | 16.55 | 16.57 | 16.52 | 16.52 | 1,214.0K |
| 10:20 | 16.52 | 16.62 | 16.50 | 16.60 | 3,343.1K |
| 10:25 | 16.60 | 16.74 | 16.60 | 16.69 | 5,619.9K |
| 10:30 | 16.70 | 16.70 | 16.63 | 16.64 | 1,602.6K |
| 10:35 | 16.65 | 16.70 | 16.64 | 16.69 | 1,142.7K |
| 10:40 | 16.68 | 16.68 | 16.61 | 16.67 | 1,368.1K |
| 10:45 | 16.67 | 16.73 | 16.66 | 16.73 | 1,895.6K |
| 10:50 | 16.73 | 16.74 | 16.68 | 16.69 | 1,110.1K |
| 10:55 | 16.68 | 16.71 | 16.66 | 16.68 | 879.9K |
| 11:00 | 16.68 | 16.70 | 16.65 | 16.66 | 918.6K |
| 11:05 | 16.66 | 16.71 | 16.65 | 16.71 | 920.8K |
| 11:10 | 16.71 | 16.74 | 16.68 | 16.72 | 1,095.0K |
| 11:15 | 16.71 | 16.75 | 16.70 | 16.74 | 1,504.1K |
| 11:20 | 16.74 | 16.85 | 16.74 | 16.84 | 3,227.8K |
| 11:25 | 16.84 | 16.88 | 16.83 | 16.87 | 2,060.3K |
| 11:30 | 16.87 | 16.87 | 16.87 | 16.87 | 54.8K |
| 13:00 | 16.88 | 16.94 | 16.86 | 16.91 | 4,708.5K |
| 13:05 | 16.90 | 16.94 | 16.90 | 16.94 | 1,591.6K |
| 13:10 | 16.94 | 16.95 | 16.91 | 16.94 | 1,679.2K |
| 13:15 | 16.93 | 16.94 | 16.90 | 16.91 | 1,282.1K |
| 13:20 | 16.91 | 16.91 | 16.82 | 16.83 | 1,258.0K |
| 13:25 | 16.83 | 16.87 | 16.82 | 16.82 | 865.3K |
| 13:30 | 16.82 | 16.91 | 16.82 | 16.89 | 1,113.0K |
| 13:35 | 16.88 | 16.93 | 16.87 | 16.87 | 1,129.2K |
| 13:40 | 16.86 | 16.86 | 16.77 | 16.77 | 1,104.0K |
| 13:45 | 16.77 | 16.80 | 16.75 | 16.75 | 1,162.6K |
| 13:50 | 16.75 | 16.81 | 16.73 | 16.80 | 1,310.1K |
| 13:55 | 16.80 | 16.84 | 16.80 | 16.82 | 845.1K |
| 14:00 | 16.83 | 16.84 | 16.78 | 16.80 | 1,204.5K |
| 14:05 | 16.80 | 16.82 | 16.80 | 16.82 | 883.7K |
| 14:10 | 16.81 | 16.82 | 16.80 | 16.82 | 980.3K |
| 14:15 | 16.82 | 16.85 | 16.81 | 16.83 | 1,068.5K |
| 14:20 | 16.84 | 16.87 | 16.82 | 16.87 | 914.7K |
| 14:25 | 16.86 | 16.88 | 16.86 | 16.87 | 989.3K |
| 14:30 | 16.87 | 16.89 | 16.85 | 16.86 | 907.3K |
| 14:35 | 16.86 | 16.86 | 16.80 | 16.82 | 846.4K |
| 14:40 | 16.82 | 16.82 | 16.78 | 16.79 | 960.6K |
| 14:45 | 16.79 | 16.81 | 16.76 | 16.76 | 1,276.6K |
| 14:50 | 16.76 | 16.78 | 16.75 | 16.77 | 1,307.6K |
| 14:55 | 16.78 | 16.79 | 16.77 | 16.78 | 673.3K |
| 15:40 | 16.78 | 16.78 | 16.78 | 16.78 | 543.7K |