20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.11 | 16.20 | 16.07 | 16.14 | 4,332.3K |
| 09:35 | 16.14 | 16.17 | 16.10 | 16.14 | 1,684.0K |
| 09:40 | 16.13 | 16.17 | 16.11 | 16.15 | 1,635.5K |
| 09:45 | 16.16 | 16.18 | 16.12 | 16.14 | 1,549.3K |
| 09:50 | 16.13 | 16.17 | 16.09 | 16.09 | 3,164.8K |
| 09:55 | 16.09 | 16.13 | 16.09 | 16.13 | 2,175.6K |
| 10:00 | 16.12 | 16.18 | 16.12 | 16.15 | 1,372.2K |
| 10:05 | 16.15 | 16.20 | 16.15 | 16.16 | 1,550.5K |
| 10:10 | 16.15 | 16.15 | 16.11 | 16.13 | 1,092.2K |
| 10:15 | 16.13 | 16.24 | 16.13 | 16.23 | 1,735.1K |
| 10:20 | 16.24 | 16.25 | 16.21 | 16.23 | 1,368.1K |
| 10:25 | 16.23 | 16.28 | 16.21 | 16.22 | 1,597.0K |
| 10:30 | 16.23 | 16.23 | 16.15 | 16.15 | 801.2K |
| 10:35 | 16.16 | 16.22 | 16.15 | 16.21 | 841.9K |
| 10:40 | 16.20 | 16.25 | 16.20 | 16.24 | 792.8K |
| 10:45 | 16.25 | 16.25 | 16.20 | 16.24 | 1,107.9K |
| 10:50 | 16.23 | 16.24 | 16.19 | 16.22 | 965.0K |
| 10:55 | 16.22 | 16.28 | 16.19 | 16.28 | 1,228.1K |
| 11:00 | 16.28 | 16.37 | 16.26 | 16.31 | 3,158.2K |
| 11:05 | 16.31 | 16.34 | 16.27 | 16.34 | 1,052.9K |
| 11:10 | 16.33 | 16.36 | 16.30 | 16.33 | 2,152.0K |
| 11:15 | 16.35 | 16.38 | 16.33 | 16.37 | 2,434.5K |
| 11:20 | 16.37 | 16.40 | 16.34 | 16.39 | 2,017.6K |
| 11:25 | 16.40 | 16.42 | 16.38 | 16.38 | 1,104.3K |
| 11:30 | 16.39 | 16.39 | 16.39 | 16.39 | 0.9K |
| 13:00 | 16.39 | 16.43 | 16.38 | 16.39 | 1,709.2K |
| 13:05 | 16.39 | 16.45 | 16.36 | 16.44 | 1,442.5K |
| 13:10 | 16.45 | 16.49 | 16.44 | 16.49 | 1,829.6K |
| 13:15 | 16.49 | 16.49 | 16.45 | 16.46 | 978.6K |
| 13:20 | 16.45 | 16.50 | 16.45 | 16.46 | 1,329.9K |
| 13:25 | 16.47 | 16.48 | 16.42 | 16.42 | 895.9K |
| 13:30 | 16.41 | 16.41 | 16.36 | 16.37 | 1,504.7K |
| 13:35 | 16.38 | 16.41 | 16.37 | 16.38 | 643.7K |
| 13:40 | 16.38 | 16.38 | 16.32 | 16.34 | 1,027.5K |
| 13:45 | 16.34 | 16.34 | 16.28 | 16.30 | 1,565.4K |
| 13:50 | 16.29 | 16.30 | 16.27 | 16.29 | 1,308.2K |
| 13:55 | 16.30 | 16.30 | 16.25 | 16.27 | 1,049.3K |
| 14:00 | 16.27 | 16.30 | 16.25 | 16.25 | 983.2K |
| 14:05 | 16.25 | 16.25 | 16.19 | 16.20 | 1,557.3K |
| 14:10 | 16.19 | 16.20 | 16.14 | 16.18 | 1,693.0K |
| 14:15 | 16.18 | 16.18 | 16.09 | 16.11 | 1,715.7K |
| 14:20 | 16.10 | 16.10 | 16.06 | 16.09 | 1,769.3K |
| 14:25 | 16.08 | 16.16 | 16.08 | 16.14 | 1,355.5K |
| 14:30 | 16.14 | 16.20 | 16.14 | 16.20 | 1,113.7K |
| 14:35 | 16.20 | 16.20 | 16.16 | 16.18 | 783.7K |
| 14:40 | 16.19 | 16.24 | 16.19 | 16.22 | 1,023.2K |
| 14:45 | 16.23 | 16.24 | 16.20 | 16.24 | 909.0K |
| 14:50 | 16.24 | 16.29 | 16.23 | 16.28 | 1,663.1K |
| 14:55 | 16.28 | 16.30 | 16.28 | 16.30 | 575.1K |
| 15:40 | 16.30 | 16.30 | 16.30 | 16.30 | 474.9K |