20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.55 | 15.68 | 15.51 | 15.68 | 2,327.5K |
| 09:35 | 15.68 | 15.71 | 15.63 | 15.70 | 1,340.5K |
| 09:40 | 15.71 | 15.74 | 15.68 | 15.68 | 1,713.1K |
| 09:45 | 15.68 | 15.72 | 15.68 | 15.70 | 1,002.4K |
| 09:50 | 15.70 | 15.78 | 15.70 | 15.76 | 1,424.2K |
| 09:55 | 15.76 | 15.86 | 15.75 | 15.82 | 2,599.1K |
| 10:00 | 15.82 | 15.83 | 15.79 | 15.81 | 1,075.2K |
| 10:05 | 15.82 | 15.82 | 15.78 | 15.78 | 1,132.1K |
| 10:10 | 15.78 | 15.84 | 15.78 | 15.81 | 978.9K |
| 10:15 | 15.81 | 15.84 | 15.80 | 15.82 | 867.0K |
| 10:20 | 15.82 | 15.82 | 15.78 | 15.78 | 633.4K |
| 10:25 | 15.78 | 15.80 | 15.78 | 15.78 | 724.2K |
| 10:30 | 15.78 | 15.83 | 15.78 | 15.83 | 597.9K |
| 10:35 | 15.83 | 15.87 | 15.82 | 15.87 | 1,016.1K |
| 10:40 | 15.87 | 15.89 | 15.85 | 15.89 | 1,773.8K |
| 10:45 | 15.89 | 15.93 | 15.89 | 15.92 | 1,718.4K |
| 10:50 | 15.92 | 16.00 | 15.92 | 15.99 | 2,009.0K |
| 10:55 | 15.99 | 15.99 | 15.95 | 15.99 | 980.0K |
| 11:00 | 15.99 | 15.99 | 15.89 | 15.91 | 743.5K |
| 11:05 | 15.91 | 15.94 | 15.90 | 15.91 | 723.0K |
| 11:10 | 15.92 | 15.95 | 15.91 | 15.92 | 503.1K |
| 11:15 | 15.92 | 15.95 | 15.91 | 15.94 | 443.7K |
| 11:20 | 15.94 | 15.95 | 15.91 | 15.91 | 548.8K |
| 11:25 | 15.91 | 15.93 | 15.90 | 15.90 | 422.3K |
| 11:30 | 15.90 | 15.90 | 15.90 | 15.90 | 4.9K |
| 13:00 | 15.91 | 15.94 | 15.90 | 15.93 | 669.6K |
| 13:05 | 15.93 | 16.02 | 15.93 | 16.00 | 2,728.6K |
| 13:10 | 16.01 | 16.04 | 16.00 | 16.03 | 998.9K |
| 13:15 | 16.04 | 16.05 | 16.02 | 16.02 | 1,158.5K |
| 13:20 | 16.03 | 16.03 | 15.98 | 15.98 | 949.5K |
| 13:25 | 15.98 | 16.03 | 15.98 | 16.02 | 719.3K |
| 13:30 | 16.02 | 16.03 | 16.00 | 16.01 | 492.9K |
| 13:35 | 16.01 | 16.03 | 16.00 | 16.02 | 688.1K |
| 13:40 | 16.03 | 16.07 | 16.02 | 16.06 | 1,226.7K |
| 13:45 | 16.05 | 16.07 | 16.05 | 16.06 | 1,160.1K |
| 13:50 | 16.07 | 16.10 | 16.05 | 16.09 | 1,096.7K |
| 13:55 | 16.10 | 16.10 | 16.07 | 16.09 | 673.6K |
| 14:00 | 16.08 | 16.10 | 16.07 | 16.09 | 824.2K |
| 14:05 | 16.08 | 16.09 | 16.06 | 16.07 | 624.4K |
| 14:10 | 16.07 | 16.08 | 16.02 | 16.02 | 1,429.3K |
| 14:15 | 16.01 | 16.04 | 16.00 | 16.03 | 952.4K |
| 14:20 | 16.04 | 16.04 | 15.99 | 15.99 | 955.7K |
| 14:25 | 16.00 | 16.04 | 15.99 | 16.03 | 747.5K |
| 14:30 | 16.04 | 16.06 | 16.03 | 16.06 | 1,208.3K |
| 14:35 | 16.05 | 16.07 | 16.05 | 16.06 | 716.0K |
| 14:40 | 16.06 | 16.07 | 16.05 | 16.06 | 917.3K |
| 14:45 | 16.06 | 16.07 | 16.05 | 16.07 | 797.0K |
| 14:50 | 16.06 | 16.07 | 16.05 | 16.06 | 1,206.9K |
| 14:55 | 16.06 | 16.07 | 16.06 | 16.07 | 736.1K |
| 15:40 | 16.07 | 16.07 | 16.07 | 16.07 | 796.4K |