20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.25 | 15.13 | 15.13 | 2,271.8K |
| 09:35 | 15.13 | 15.17 | 15.11 | 15.16 | 927.8K |
| 09:40 | 15.15 | 15.16 | 15.11 | 15.13 | 881.7K |
| 09:45 | 15.12 | 15.19 | 15.12 | 15.18 | 783.3K |
| 09:50 | 15.17 | 15.23 | 15.16 | 15.23 | 1,227.7K |
| 09:55 | 15.23 | 15.23 | 15.20 | 15.21 | 606.0K |
| 10:00 | 15.21 | 15.23 | 15.20 | 15.21 | 785.1K |
| 10:05 | 15.21 | 15.21 | 15.16 | 15.18 | 621.1K |
| 10:10 | 15.17 | 15.20 | 15.16 | 15.20 | 316.0K |
| 10:15 | 15.19 | 15.20 | 15.17 | 15.20 | 280.2K |
| 10:20 | 15.19 | 15.20 | 15.17 | 15.18 | 385.3K |
| 10:25 | 15.17 | 15.20 | 15.17 | 15.20 | 350.2K |
| 10:30 | 15.20 | 15.21 | 15.18 | 15.18 | 293.7K |
| 10:35 | 15.18 | 15.22 | 15.17 | 15.18 | 763.0K |
| 10:40 | 15.19 | 15.19 | 15.17 | 15.19 | 249.2K |
| 10:45 | 15.19 | 15.20 | 15.16 | 15.16 | 380.8K |
| 10:50 | 15.16 | 15.16 | 15.13 | 15.15 | 537.0K |
| 10:55 | 15.15 | 15.16 | 15.13 | 15.13 | 391.7K |
| 11:00 | 15.12 | 15.14 | 15.10 | 15.11 | 727.9K |
| 11:05 | 15.12 | 15.14 | 15.11 | 15.13 | 247.1K |
| 11:10 | 15.14 | 15.14 | 15.10 | 15.12 | 336.1K |
| 11:15 | 15.12 | 15.13 | 15.10 | 15.12 | 197.7K |
| 11:20 | 15.12 | 15.13 | 15.12 | 15.12 | 95.3K |
| 11:25 | 15.12 | 15.14 | 15.11 | 15.13 | 533.9K |
| 11:30 | 15.14 | 15.14 | 15.14 | 15.14 | 1.3K |
| 13:00 | 15.14 | 15.16 | 15.11 | 15.12 | 443.7K |
| 13:05 | 15.11 | 15.12 | 15.08 | 15.12 | 288.4K |
| 13:10 | 15.12 | 15.15 | 15.11 | 15.14 | 175.6K |
| 13:15 | 15.14 | 15.17 | 15.14 | 15.16 | 253.1K |
| 13:20 | 15.16 | 15.17 | 15.15 | 15.16 | 151.4K |
| 13:25 | 15.16 | 15.16 | 15.13 | 15.13 | 157.1K |
| 13:30 | 15.13 | 15.15 | 15.13 | 15.14 | 163.3K |
| 13:35 | 15.15 | 15.16 | 15.10 | 15.12 | 392.8K |
| 13:40 | 15.12 | 15.15 | 15.10 | 15.13 | 195.4K |
| 13:45 | 15.13 | 15.14 | 15.10 | 15.11 | 214.0K |
| 13:50 | 15.11 | 15.14 | 15.10 | 15.12 | 195.3K |
| 13:55 | 15.12 | 15.13 | 15.10 | 15.12 | 231.6K |
| 14:00 | 15.12 | 15.13 | 15.11 | 15.12 | 177.2K |
| 14:05 | 15.11 | 15.11 | 15.08 | 15.08 | 566.6K |
| 14:10 | 15.09 | 15.11 | 15.08 | 15.11 | 318.5K |
| 14:15 | 15.10 | 15.11 | 15.08 | 15.09 | 222.9K |
| 14:20 | 15.08 | 15.11 | 15.08 | 15.10 | 328.1K |
| 14:25 | 15.10 | 15.12 | 15.10 | 15.10 | 199.3K |
| 14:30 | 15.10 | 15.11 | 15.08 | 15.08 | 189.5K |
| 14:35 | 15.08 | 15.10 | 15.07 | 15.08 | 400.6K |
| 14:40 | 15.07 | 15.08 | 15.05 | 15.07 | 769.4K |
| 14:45 | 15.06 | 15.11 | 15.06 | 15.10 | 569.9K |
| 14:50 | 15.10 | 15.11 | 15.09 | 15.10 | 618.6K |
| 14:55 | 15.11 | 15.12 | 15.10 | 15.11 | 190.7K |
| 15:40 | 15.11 | 15.11 | 15.11 | 15.11 | 225.6K |