20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.58 | 14.64 | 14.54 | 14.60 | 1,111.8K |
| 09:35 | 14.58 | 14.64 | 14.57 | 14.64 | 640.3K |
| 09:40 | 14.64 | 14.68 | 14.63 | 14.65 | 1,010.1K |
| 09:45 | 14.64 | 14.73 | 14.64 | 14.72 | 1,440.7K |
| 09:50 | 14.72 | 14.76 | 14.67 | 14.70 | 1,195.8K |
| 09:55 | 14.70 | 14.70 | 14.61 | 14.62 | 814.6K |
| 10:00 | 14.62 | 14.62 | 14.59 | 14.59 | 707.4K |
| 10:05 | 14.60 | 14.62 | 14.58 | 14.59 | 658.2K |
| 10:10 | 14.59 | 14.61 | 14.56 | 14.61 | 519.7K |
| 10:15 | 14.61 | 14.63 | 14.59 | 14.61 | 316.0K |
| 10:20 | 14.61 | 14.63 | 14.59 | 14.63 | 236.0K |
| 10:25 | 14.63 | 14.64 | 14.61 | 14.64 | 344.0K |
| 10:30 | 14.63 | 14.67 | 14.63 | 14.66 | 317.4K |
| 10:35 | 14.67 | 14.68 | 14.63 | 14.63 | 440.2K |
| 10:40 | 14.63 | 14.71 | 14.62 | 14.71 | 680.7K |
| 10:45 | 14.71 | 14.78 | 14.70 | 14.78 | 1,934.9K |
| 10:50 | 14.78 | 14.82 | 14.75 | 14.77 | 1,310.7K |
| 10:55 | 14.77 | 14.77 | 14.70 | 14.71 | 810.7K |
| 11:00 | 14.72 | 14.72 | 14.69 | 14.70 | 444.4K |
| 11:05 | 14.71 | 14.71 | 14.67 | 14.68 | 273.3K |
| 11:10 | 14.68 | 14.69 | 14.66 | 14.67 | 382.1K |
| 11:15 | 14.67 | 14.69 | 14.66 | 14.68 | 166.3K |
| 11:20 | 14.69 | 14.70 | 14.67 | 14.68 | 180.4K |
| 11:25 | 14.67 | 14.68 | 14.62 | 14.63 | 605.8K |
| 13:00 | 14.63 | 14.64 | 14.61 | 14.61 | 273.8K |
| 13:05 | 14.61 | 14.61 | 14.58 | 14.58 | 466.0K |
| 13:10 | 14.58 | 14.60 | 14.55 | 14.56 | 741.4K |
| 13:15 | 14.56 | 14.60 | 14.56 | 14.59 | 265.9K |
| 13:20 | 14.58 | 14.60 | 14.57 | 14.58 | 260.7K |
| 13:25 | 14.59 | 14.61 | 14.58 | 14.59 | 280.6K |
| 13:30 | 14.59 | 14.61 | 14.56 | 14.56 | 377.8K |
| 13:35 | 14.58 | 14.62 | 14.57 | 14.58 | 269.4K |
| 13:40 | 14.57 | 14.58 | 14.55 | 14.56 | 388.9K |
| 13:45 | 14.57 | 14.59 | 14.56 | 14.59 | 205.5K |
| 13:50 | 14.58 | 14.59 | 14.55 | 14.56 | 419.4K |
| 13:55 | 14.55 | 14.57 | 14.53 | 14.54 | 391.9K |
| 14:00 | 14.53 | 14.54 | 14.51 | 14.52 | 347.3K |
| 14:05 | 14.54 | 14.56 | 14.52 | 14.53 | 303.5K |
| 14:10 | 14.52 | 14.53 | 14.50 | 14.52 | 474.2K |
| 14:15 | 14.51 | 14.51 | 14.46 | 14.48 | 736.8K |
| 14:20 | 14.47 | 14.50 | 14.45 | 14.46 | 497.7K |
| 14:25 | 14.45 | 14.47 | 14.42 | 14.43 | 448.4K |
| 14:30 | 14.43 | 14.45 | 14.41 | 14.44 | 666.7K |
| 14:35 | 14.44 | 14.45 | 14.42 | 14.42 | 538.4K |
| 14:40 | 14.42 | 14.42 | 14.39 | 14.40 | 1,237.1K |
| 14:45 | 14.40 | 14.43 | 14.39 | 14.40 | 1,025.9K |
| 14:50 | 14.40 | 14.40 | 14.38 | 14.38 | 1,198.3K |
| 14:55 | 14.38 | 14.39 | 14.36 | 14.37 | 555.1K |