20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.60 | 14.67 | 14.52 | 14.64 | 1,519.9K |
| 09:35 | 14.64 | 14.68 | 14.62 | 14.67 | 879.3K |
| 09:40 | 14.66 | 14.70 | 14.65 | 14.67 | 784.6K |
| 09:45 | 14.67 | 14.71 | 14.67 | 14.69 | 888.5K |
| 09:50 | 14.69 | 14.72 | 14.68 | 14.68 | 734.4K |
| 09:55 | 14.68 | 14.74 | 14.66 | 14.67 | 998.4K |
| 10:00 | 14.66 | 14.70 | 14.65 | 14.70 | 695.6K |
| 10:05 | 14.70 | 14.72 | 14.68 | 14.68 | 562.2K |
| 10:10 | 14.68 | 14.70 | 14.64 | 14.65 | 451.2K |
| 10:15 | 14.65 | 14.65 | 14.61 | 14.63 | 481.3K |
| 10:20 | 14.64 | 14.64 | 14.58 | 14.59 | 802.4K |
| 10:25 | 14.58 | 14.59 | 14.55 | 14.57 | 712.2K |
| 10:30 | 14.56 | 14.58 | 14.54 | 14.57 | 637.3K |
| 10:35 | 14.57 | 14.60 | 14.57 | 14.60 | 524.1K |
| 10:40 | 14.60 | 14.61 | 14.58 | 14.61 | 437.0K |
| 10:45 | 14.61 | 14.63 | 14.56 | 14.57 | 459.4K |
| 10:50 | 14.56 | 14.60 | 14.56 | 14.57 | 352.8K |
| 10:55 | 14.57 | 14.60 | 14.56 | 14.58 | 379.9K |
| 11:00 | 14.58 | 14.61 | 14.58 | 14.61 | 651.3K |
| 11:05 | 14.61 | 14.64 | 14.59 | 14.60 | 626.1K |
| 11:10 | 14.60 | 14.60 | 14.57 | 14.57 | 714.9K |
| 11:15 | 14.57 | 14.60 | 14.56 | 14.56 | 405.0K |
| 11:20 | 14.56 | 14.57 | 14.55 | 14.55 | 383.1K |
| 11:25 | 14.55 | 14.56 | 14.54 | 14.55 | 479.7K |
| 11:30 | 14.56 | 14.56 | 14.56 | 14.56 | 1.7K |
| 13:00 | 14.55 | 14.60 | 14.54 | 14.58 | 467.1K |
| 13:05 | 14.59 | 14.66 | 14.57 | 14.66 | 478.7K |
| 13:10 | 14.65 | 14.66 | 14.62 | 14.63 | 544.7K |
| 13:15 | 14.64 | 14.66 | 14.63 | 14.66 | 373.6K |
| 13:20 | 14.66 | 14.68 | 14.65 | 14.67 | 488.4K |
| 13:25 | 14.66 | 14.67 | 14.63 | 14.66 | 386.5K |
| 13:30 | 14.65 | 14.65 | 14.62 | 14.62 | 405.5K |
| 13:35 | 14.62 | 14.68 | 14.62 | 14.67 | 421.0K |
| 13:40 | 14.66 | 14.67 | 14.64 | 14.64 | 260.9K |
| 13:45 | 14.64 | 14.66 | 14.63 | 14.65 | 393.3K |
| 13:50 | 14.64 | 14.65 | 14.61 | 14.61 | 237.2K |
| 13:55 | 14.61 | 14.61 | 14.58 | 14.59 | 332.8K |
| 14:00 | 14.58 | 14.59 | 14.55 | 14.55 | 409.2K |
| 14:05 | 14.54 | 14.60 | 14.54 | 14.59 | 317.0K |
| 14:10 | 14.59 | 14.62 | 14.59 | 14.60 | 212.0K |
| 14:15 | 14.60 | 14.65 | 14.59 | 14.64 | 353.7K |
| 14:20 | 14.63 | 14.65 | 14.62 | 14.62 | 225.2K |
| 14:25 | 14.62 | 14.63 | 14.61 | 14.62 | 272.1K |
| 14:30 | 14.61 | 14.67 | 14.61 | 14.66 | 482.5K |
| 14:35 | 14.66 | 14.66 | 14.63 | 14.63 | 330.5K |
| 14:40 | 14.63 | 14.63 | 14.60 | 14.61 | 366.7K |
| 14:45 | 14.61 | 14.61 | 14.60 | 14.61 | 418.4K |
| 14:50 | 14.61 | 14.62 | 14.60 | 14.62 | 380.3K |
| 14:55 | 14.61 | 14.63 | 14.61 | 14.63 | 332.3K |
| 15:40 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0K |