20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.35 | 16.42 | 16.31 | 16.40 | 1,295.2K |
| 09:35 | 16.40 | 16.50 | 16.40 | 16.50 | 1,034.4K |
| 09:40 | 16.50 | 16.64 | 16.49 | 16.63 | 3,527.4K |
| 09:45 | 16.62 | 16.81 | 16.62 | 16.79 | 4,935.2K |
| 09:50 | 16.79 | 16.84 | 16.70 | 16.74 | 2,530.6K |
| 09:55 | 16.74 | 16.76 | 16.72 | 16.73 | 1,206.9K |
| 10:00 | 16.73 | 16.79 | 16.72 | 16.78 | 1,283.6K |
| 10:05 | 16.79 | 16.84 | 16.78 | 16.78 | 2,061.1K |
| 10:10 | 16.78 | 16.82 | 16.78 | 16.78 | 1,145.5K |
| 10:15 | 16.78 | 16.81 | 16.76 | 16.80 | 717.4K |
| 10:20 | 16.80 | 16.84 | 16.79 | 16.84 | 1,735.7K |
| 10:25 | 16.84 | 16.85 | 16.78 | 16.80 | 1,158.6K |
| 10:30 | 16.79 | 16.81 | 16.78 | 16.78 | 574.5K |
| 10:35 | 16.77 | 16.82 | 16.77 | 16.81 | 591.0K |
| 10:40 | 16.80 | 16.88 | 16.80 | 16.87 | 2,672.5K |
| 10:45 | 16.87 | 16.90 | 16.81 | 16.82 | 1,435.4K |
| 10:50 | 16.82 | 16.84 | 16.81 | 16.82 | 541.1K |
| 10:55 | 16.81 | 16.84 | 16.81 | 16.84 | 656.2K |
| 11:00 | 16.85 | 16.87 | 16.83 | 16.85 | 793.9K |
| 11:05 | 16.85 | 16.92 | 16.85 | 16.92 | 2,856.7K |
| 11:10 | 16.93 | 16.97 | 16.91 | 16.92 | 2,001.2K |
| 11:15 | 16.92 | 17.00 | 16.91 | 16.98 | 3,887.1K |
| 11:20 | 16.98 | 17.00 | 16.96 | 16.96 | 1,574.2K |
| 11:25 | 16.96 | 16.99 | 16.96 | 16.98 | 1,550.5K |
| 11:30 | 16.98 | 16.98 | 16.98 | 16.98 | 2.1K |
| 13:00 | 16.98 | 17.00 | 16.96 | 16.98 | 1,703.4K |
| 13:05 | 16.99 | 16.99 | 16.92 | 16.92 | 1,027.0K |
| 13:10 | 16.92 | 16.95 | 16.92 | 16.94 | 681.8K |
| 13:15 | 16.95 | 16.99 | 16.94 | 16.99 | 1,081.4K |
| 13:20 | 16.98 | 17.00 | 16.97 | 16.97 | 1,948.8K |
| 13:25 | 16.98 | 16.99 | 16.95 | 16.96 | 1,551.1K |
| 13:30 | 16.96 | 16.97 | 16.95 | 16.96 | 1,004.9K |
| 13:35 | 16.96 | 17.04 | 16.96 | 17.04 | 3,328.1K |
| 13:40 | 17.03 | 17.04 | 17.01 | 17.01 | 1,459.3K |
| 13:45 | 17.02 | 17.09 | 17.00 | 17.07 | 3,366.1K |
| 13:50 | 17.07 | 17.08 | 17.03 | 17.04 | 1,378.8K |
| 13:55 | 17.05 | 17.05 | 16.97 | 16.99 | 1,535.4K |
| 14:00 | 16.99 | 17.01 | 16.97 | 16.98 | 1,057.8K |
| 14:05 | 16.98 | 17.00 | 16.97 | 17.00 | 779.0K |
| 14:10 | 16.99 | 17.03 | 16.99 | 17.02 | 1,159.7K |
| 14:15 | 17.01 | 17.03 | 17.00 | 17.03 | 762.1K |
| 14:20 | 17.03 | 17.04 | 17.01 | 17.01 | 908.9K |
| 14:25 | 17.01 | 17.03 | 17.00 | 17.01 | 1,357.8K |
| 14:30 | 17.01 | 17.04 | 17.01 | 17.03 | 984.9K |
| 14:35 | 17.03 | 17.04 | 17.02 | 17.03 | 1,184.5K |
| 14:40 | 17.03 | 17.03 | 17.00 | 17.02 | 1,466.6K |
| 14:45 | 17.01 | 17.02 | 17.00 | 17.01 | 1,200.7K |
| 14:50 | 17.00 | 17.02 | 17.00 | 17.01 | 1,809.1K |
| 14:55 | 17.02 | 17.02 | 17.00 | 17.02 | 1,098.7K |
| 15:40 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0K |