20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.45 | 16.35 | 16.37 | 1,535.1K |
| 09:35 | 16.37 | 16.40 | 16.36 | 16.38 | 1,221.2K |
| 09:40 | 16.38 | 16.46 | 16.37 | 16.42 | 734.0K |
| 09:45 | 16.41 | 16.43 | 16.39 | 16.39 | 774.3K |
| 09:50 | 16.39 | 16.47 | 16.39 | 16.47 | 618.5K |
| 09:55 | 16.45 | 16.48 | 16.44 | 16.44 | 669.9K |
| 10:00 | 16.44 | 16.45 | 16.40 | 16.42 | 434.4K |
| 10:05 | 16.42 | 16.46 | 16.41 | 16.45 | 459.0K |
| 10:10 | 16.46 | 16.47 | 16.44 | 16.44 | 574.4K |
| 10:15 | 16.46 | 16.50 | 16.46 | 16.46 | 1,117.0K |
| 10:20 | 16.46 | 16.52 | 16.46 | 16.51 | 1,097.1K |
| 10:25 | 16.52 | 16.54 | 16.51 | 16.53 | 530.8K |
| 10:30 | 16.53 | 16.57 | 16.53 | 16.53 | 898.4K |
| 10:35 | 16.53 | 16.54 | 16.50 | 16.51 | 354.1K |
| 10:40 | 16.51 | 16.58 | 16.50 | 16.57 | 636.5K |
| 10:45 | 16.57 | 16.66 | 16.57 | 16.64 | 2,005.3K |
| 10:50 | 16.64 | 16.64 | 16.55 | 16.55 | 468.6K |
| 10:55 | 16.55 | 16.57 | 16.53 | 16.55 | 379.1K |
| 11:00 | 16.54 | 16.57 | 16.54 | 16.54 | 339.8K |
| 11:05 | 16.54 | 16.55 | 16.50 | 16.50 | 400.9K |
| 11:10 | 16.50 | 16.53 | 16.49 | 16.52 | 472.9K |
| 11:15 | 16.53 | 16.55 | 16.52 | 16.55 | 247.1K |
| 11:20 | 16.55 | 16.56 | 16.53 | 16.53 | 291.3K |
| 11:25 | 16.53 | 16.55 | 16.52 | 16.55 | 187.9K |
| 11:30 | 16.55 | 16.55 | 16.55 | 16.55 | 3.5K |
| 13:00 | 16.55 | 16.57 | 16.52 | 16.53 | 449.6K |
| 13:05 | 16.54 | 16.59 | 16.51 | 16.59 | 614.9K |
| 13:10 | 16.60 | 16.63 | 16.58 | 16.62 | 738.2K |
| 13:15 | 16.62 | 16.68 | 16.60 | 16.65 | 1,989.5K |
| 13:20 | 16.65 | 16.72 | 16.64 | 16.69 | 1,997.7K |
| 13:25 | 16.69 | 16.70 | 16.66 | 16.69 | 834.4K |
| 13:30 | 16.69 | 16.76 | 16.65 | 16.67 | 1,879.0K |
| 13:35 | 16.66 | 16.68 | 16.64 | 16.65 | 440.2K |
| 13:40 | 16.64 | 16.67 | 16.64 | 16.65 | 571.5K |
| 13:45 | 16.66 | 16.68 | 16.65 | 16.67 | 413.6K |
| 13:50 | 16.67 | 16.69 | 16.66 | 16.69 | 551.8K |
| 13:55 | 16.70 | 16.74 | 16.64 | 16.64 | 1,104.3K |
| 14:00 | 16.65 | 16.67 | 16.64 | 16.65 | 278.6K |
| 14:05 | 16.64 | 16.67 | 16.64 | 16.67 | 411.7K |
| 14:10 | 16.67 | 16.67 | 16.63 | 16.66 | 472.2K |
| 14:15 | 16.66 | 16.67 | 16.65 | 16.67 | 361.8K |
| 14:20 | 16.67 | 16.69 | 16.64 | 16.66 | 547.8K |
| 14:25 | 16.65 | 16.66 | 16.63 | 16.63 | 454.8K |
| 14:30 | 16.63 | 16.65 | 16.58 | 16.59 | 958.6K |
| 14:35 | 16.59 | 16.59 | 16.54 | 16.54 | 813.6K |
| 14:40 | 16.55 | 16.58 | 16.55 | 16.57 | 474.2K |
| 14:45 | 16.57 | 16.60 | 16.57 | 16.58 | 625.5K |
| 14:50 | 16.59 | 16.62 | 16.58 | 16.61 | 656.8K |
| 14:55 | 16.61 | 16.63 | 16.60 | 16.61 | 359.5K |
| 15:40 | 16.62 | 16.62 | 16.62 | 16.62 | 321.8K |