20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.71 | 16.73 | 16.58 | 16.67 | 1,870.0K |
| 09:35 | 16.67 | 16.75 | 16.64 | 16.64 | 1,277.2K |
| 09:40 | 16.65 | 16.69 | 16.63 | 16.64 | 822.3K |
| 09:45 | 16.64 | 16.64 | 16.58 | 16.61 | 1,149.4K |
| 09:50 | 16.60 | 16.65 | 16.60 | 16.63 | 617.8K |
| 09:55 | 16.63 | 16.66 | 16.60 | 16.60 | 596.9K |
| 10:00 | 16.60 | 16.60 | 16.56 | 16.58 | 1,033.9K |
| 10:05 | 16.59 | 16.61 | 16.57 | 16.58 | 819.7K |
| 10:10 | 16.58 | 16.64 | 16.58 | 16.63 | 499.1K |
| 10:15 | 16.63 | 16.72 | 16.62 | 16.71 | 654.5K |
| 10:20 | 16.71 | 16.74 | 16.67 | 16.68 | 977.0K |
| 10:25 | 16.68 | 16.78 | 16.64 | 16.77 | 1,039.9K |
| 10:30 | 16.75 | 16.75 | 16.69 | 16.73 | 1,094.9K |
| 10:35 | 16.73 | 16.73 | 16.67 | 16.69 | 623.4K |
| 10:40 | 16.69 | 16.70 | 16.67 | 16.69 | 396.5K |
| 10:45 | 16.69 | 16.74 | 16.67 | 16.73 | 630.1K |
| 10:50 | 16.73 | 16.77 | 16.71 | 16.74 | 972.7K |
| 10:55 | 16.74 | 16.74 | 16.67 | 16.67 | 616.8K |
| 11:00 | 16.68 | 16.68 | 16.63 | 16.63 | 598.4K |
| 11:05 | 16.64 | 16.64 | 16.60 | 16.61 | 465.5K |
| 11:10 | 16.61 | 16.62 | 16.60 | 16.61 | 444.1K |
| 11:15 | 16.60 | 16.62 | 16.60 | 16.61 | 362.5K |
| 11:20 | 16.62 | 16.62 | 16.58 | 16.59 | 657.0K |
| 11:25 | 16.58 | 16.62 | 16.57 | 16.62 | 598.8K |
| 13:00 | 16.62 | 16.64 | 16.59 | 16.62 | 441.5K |
| 13:05 | 16.61 | 16.62 | 16.60 | 16.62 | 304.7K |
| 13:10 | 16.61 | 16.61 | 16.59 | 16.60 | 399.0K |
| 13:15 | 16.60 | 16.61 | 16.56 | 16.57 | 493.1K |
| 13:20 | 16.57 | 16.57 | 16.55 | 16.55 | 815.2K |
| 13:25 | 16.56 | 16.56 | 16.54 | 16.55 | 586.0K |
| 13:30 | 16.54 | 16.56 | 16.54 | 16.56 | 452.5K |
| 13:35 | 16.55 | 16.56 | 16.53 | 16.54 | 515.9K |
| 13:40 | 16.54 | 16.55 | 16.52 | 16.52 | 652.2K |
| 13:45 | 16.53 | 16.53 | 16.48 | 16.49 | 1,448.1K |
| 13:50 | 16.50 | 16.53 | 16.48 | 16.53 | 474.2K |
| 13:55 | 16.52 | 16.53 | 16.50 | 16.53 | 345.5K |
| 14:00 | 16.53 | 16.53 | 16.48 | 16.48 | 582.2K |
| 14:05 | 16.49 | 16.49 | 16.43 | 16.44 | 825.0K |
| 14:10 | 16.44 | 16.45 | 16.42 | 16.44 | 645.6K |
| 14:15 | 16.43 | 16.46 | 16.43 | 16.45 | 331.1K |
| 14:20 | 16.46 | 16.49 | 16.44 | 16.45 | 524.5K |
| 14:25 | 16.45 | 16.46 | 16.43 | 16.44 | 238.4K |
| 14:30 | 16.44 | 16.45 | 16.41 | 16.44 | 910.4K |
| 14:35 | 16.45 | 16.45 | 16.42 | 16.43 | 390.0K |
| 14:40 | 16.42 | 16.45 | 16.42 | 16.43 | 486.0K |
| 14:45 | 16.43 | 16.44 | 16.42 | 16.43 | 588.4K |
| 14:50 | 16.43 | 16.50 | 16.43 | 16.49 | 828.4K |
| 14:55 | 16.49 | 16.51 | 16.49 | 16.50 | 516.0K |
| 15:40 | 16.49 | 16.49 | 16.49 | 16.49 | 256.4K |