20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 16.81 | 16.71 | 16.76 | 2,218.5K |
| 09:35 | 16.77 | 16.78 | 16.72 | 16.77 | 952.1K |
| 09:40 | 16.76 | 16.78 | 16.70 | 16.70 | 1,328.6K |
| 09:45 | 16.70 | 16.72 | 16.65 | 16.68 | 1,958.4K |
| 09:50 | 16.68 | 16.68 | 16.64 | 16.65 | 2,042.7K |
| 09:55 | 16.66 | 16.66 | 16.63 | 16.64 | 1,146.7K |
| 10:00 | 16.63 | 16.63 | 16.60 | 16.61 | 1,841.5K |
| 10:05 | 16.61 | 16.61 | 16.56 | 16.57 | 1,865.4K |
| 10:10 | 16.58 | 16.62 | 16.56 | 16.58 | 1,342.6K |
| 10:15 | 16.58 | 16.62 | 16.58 | 16.60 | 886.1K |
| 10:20 | 16.60 | 16.64 | 16.60 | 16.64 | 742.3K |
| 10:25 | 16.63 | 16.64 | 16.59 | 16.61 | 562.5K |
| 10:30 | 16.62 | 16.66 | 16.58 | 16.66 | 1,070.0K |
| 10:35 | 16.66 | 16.69 | 16.64 | 16.67 | 726.4K |
| 10:40 | 16.68 | 16.69 | 16.66 | 16.67 | 561.0K |
| 10:45 | 16.67 | 16.70 | 16.66 | 16.67 | 621.9K |
| 10:50 | 16.66 | 16.67 | 16.63 | 16.64 | 433.4K |
| 10:55 | 16.64 | 16.65 | 16.61 | 16.62 | 469.5K |
| 11:00 | 16.61 | 16.65 | 16.60 | 16.64 | 397.2K |
| 11:05 | 16.63 | 16.66 | 16.63 | 16.64 | 354.6K |
| 11:10 | 16.64 | 16.67 | 16.64 | 16.64 | 291.2K |
| 11:15 | 16.65 | 16.66 | 16.63 | 16.65 | 376.9K |
| 11:20 | 16.65 | 16.67 | 16.62 | 16.63 | 277.1K |
| 11:25 | 16.63 | 16.63 | 16.60 | 16.62 | 666.3K |
| 11:30 | 16.62 | 16.62 | 16.62 | 16.62 | 1.1K |
| 13:00 | 16.59 | 16.68 | 16.59 | 16.67 | 1,091.2K |
| 13:05 | 16.68 | 16.70 | 16.66 | 16.68 | 684.7K |
| 13:10 | 16.69 | 16.69 | 16.65 | 16.65 | 407.7K |
| 13:15 | 16.64 | 16.64 | 16.61 | 16.62 | 362.4K |
| 13:20 | 16.61 | 16.63 | 16.60 | 16.62 | 391.4K |
| 13:25 | 16.61 | 16.64 | 16.61 | 16.61 | 283.8K |
| 13:30 | 16.62 | 16.65 | 16.61 | 16.64 | 307.3K |
| 13:35 | 16.66 | 16.75 | 16.65 | 16.75 | 1,085.8K |
| 13:40 | 16.76 | 16.84 | 16.76 | 16.83 | 3,245.6K |
| 13:45 | 16.84 | 16.90 | 16.82 | 16.88 | 1,784.2K |
| 13:50 | 16.87 | 16.93 | 16.84 | 16.92 | 1,948.9K |
| 13:55 | 16.92 | 16.92 | 16.84 | 16.84 | 1,293.0K |
| 14:00 | 16.85 | 16.91 | 16.83 | 16.89 | 687.4K |
| 14:05 | 16.89 | 16.89 | 16.84 | 16.84 | 731.0K |
| 14:10 | 16.85 | 16.89 | 16.83 | 16.87 | 682.8K |
| 14:15 | 16.87 | 16.88 | 16.81 | 16.81 | 860.5K |
| 14:20 | 16.81 | 16.81 | 16.78 | 16.80 | 923.5K |
| 14:25 | 16.81 | 16.81 | 16.76 | 16.78 | 658.0K |
| 14:30 | 16.78 | 16.78 | 16.72 | 16.73 | 1,005.2K |
| 14:35 | 16.72 | 16.73 | 16.68 | 16.71 | 1,388.2K |
| 14:40 | 16.71 | 16.73 | 16.69 | 16.69 | 1,143.4K |
| 14:45 | 16.68 | 16.71 | 16.68 | 16.69 | 973.4K |
| 14:50 | 16.69 | 16.69 | 16.66 | 16.66 | 1,280.6K |
| 14:55 | 16.66 | 16.68 | 16.66 | 16.67 | 637.9K |
| 15:40 | 16.67 | 16.67 | 16.67 | 16.67 | 573.6K |