20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 17.04 | 16.95 | 16.98 | 2,975.6K |
| 09:35 | 16.98 | 17.02 | 16.91 | 16.92 | 2,429.3K |
| 09:40 | 16.92 | 16.97 | 16.90 | 16.97 | 1,719.4K |
| 09:45 | 16.97 | 17.03 | 16.97 | 16.99 | 924.6K |
| 09:50 | 16.99 | 17.01 | 16.92 | 16.95 | 1,321.4K |
| 09:55 | 16.94 | 16.94 | 16.91 | 16.92 | 1,128.1K |
| 10:00 | 16.92 | 16.97 | 16.91 | 16.93 | 1,157.5K |
| 10:05 | 16.93 | 16.97 | 16.92 | 16.95 | 746.0K |
| 10:10 | 16.95 | 16.97 | 16.91 | 16.97 | 624.2K |
| 10:15 | 16.97 | 17.00 | 16.95 | 16.99 | 708.8K |
| 10:20 | 16.98 | 17.00 | 16.93 | 16.95 | 569.3K |
| 10:25 | 16.95 | 16.98 | 16.94 | 16.97 | 573.0K |
| 10:30 | 16.97 | 17.00 | 16.96 | 17.00 | 847.8K |
| 10:35 | 16.99 | 17.02 | 16.97 | 16.99 | 599.5K |
| 10:40 | 16.99 | 17.03 | 16.99 | 17.03 | 574.8K |
| 10:45 | 17.02 | 17.02 | 16.96 | 16.97 | 838.7K |
| 10:50 | 16.97 | 17.00 | 16.96 | 16.99 | 489.3K |
| 10:55 | 16.98 | 17.04 | 16.97 | 17.01 | 970.5K |
| 11:00 | 17.00 | 17.05 | 16.99 | 17.04 | 790.5K |
| 11:05 | 17.04 | 17.04 | 16.93 | 16.93 | 858.9K |
| 11:10 | 16.93 | 16.97 | 16.91 | 16.96 | 757.0K |
| 11:15 | 16.96 | 17.01 | 16.95 | 16.99 | 394.1K |
| 11:20 | 17.00 | 17.02 | 16.96 | 16.96 | 306.4K |
| 11:25 | 16.96 | 16.98 | 16.94 | 16.98 | 343.3K |
| 13:00 | 16.98 | 16.98 | 16.93 | 16.93 | 696.4K |
| 13:05 | 16.93 | 16.94 | 16.88 | 16.90 | 1,333.4K |
| 13:10 | 16.91 | 16.96 | 16.90 | 16.95 | 597.4K |
| 13:15 | 16.94 | 16.96 | 16.90 | 16.92 | 598.9K |
| 13:20 | 16.92 | 16.94 | 16.91 | 16.92 | 322.5K |
| 13:25 | 16.92 | 16.93 | 16.91 | 16.91 | 381.3K |
| 13:30 | 16.91 | 16.92 | 16.88 | 16.89 | 825.9K |
| 13:35 | 16.88 | 16.90 | 16.87 | 16.88 | 1,165.3K |
| 13:40 | 16.88 | 16.90 | 16.87 | 16.89 | 461.3K |
| 13:45 | 16.88 | 16.89 | 16.86 | 16.88 | 599.2K |
| 13:50 | 16.89 | 16.91 | 16.88 | 16.90 | 854.4K |
| 13:55 | 16.91 | 16.93 | 16.90 | 16.90 | 433.0K |
| 14:00 | 16.91 | 16.92 | 16.89 | 16.91 | 498.0K |
| 14:05 | 16.91 | 16.92 | 16.90 | 16.91 | 380.7K |
| 14:10 | 16.91 | 16.92 | 16.89 | 16.91 | 487.3K |
| 14:15 | 16.92 | 16.95 | 16.90 | 16.95 | 418.9K |
| 14:20 | 16.95 | 16.95 | 16.93 | 16.95 | 316.6K |
| 14:25 | 16.94 | 16.99 | 16.94 | 16.96 | 806.3K |
| 14:30 | 16.96 | 16.96 | 16.94 | 16.94 | 448.5K |
| 14:35 | 16.94 | 16.94 | 16.92 | 16.93 | 524.1K |
| 14:40 | 16.93 | 16.94 | 16.92 | 16.93 | 578.6K |
| 14:45 | 16.92 | 16.94 | 16.92 | 16.93 | 769.4K |
| 14:50 | 16.94 | 16.95 | 16.93 | 16.94 | 981.7K |
| 14:55 | 16.94 | 16.94 | 16.93 | 16.94 | 508.6K |
| 15:40 | 16.94 | 16.94 | 16.94 | 16.94 | 247.7K |