20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.27 | 17.35 | 17.05 | 17.12 | 12,817.6K |
| 09:35 | 17.11 | 17.20 | 17.06 | 17.09 | 4,319.2K |
| 09:40 | 17.08 | 17.11 | 17.01 | 17.09 | 3,716.8K |
| 09:45 | 17.08 | 17.13 | 17.08 | 17.10 | 2,717.7K |
| 09:50 | 17.11 | 17.12 | 17.08 | 17.10 | 1,627.5K |
| 09:55 | 17.10 | 17.20 | 17.10 | 17.20 | 2,764.8K |
| 10:00 | 17.20 | 17.27 | 17.15 | 17.25 | 2,825.8K |
| 10:05 | 17.24 | 17.28 | 17.22 | 17.27 | 2,424.7K |
| 10:10 | 17.27 | 17.34 | 17.25 | 17.34 | 3,463.2K |
| 10:15 | 17.33 | 17.35 | 17.28 | 17.31 | 3,047.2K |
| 10:20 | 17.32 | 17.38 | 17.29 | 17.35 | 3,698.4K |
| 10:25 | 17.34 | 17.37 | 17.25 | 17.37 | 1,831.5K |
| 10:30 | 17.37 | 17.40 | 17.36 | 17.36 | 3,137.8K |
| 10:35 | 17.36 | 17.39 | 17.33 | 17.34 | 1,054.0K |
| 10:40 | 17.34 | 17.34 | 17.28 | 17.28 | 1,077.8K |
| 10:45 | 17.28 | 17.30 | 17.26 | 17.28 | 825.0K |
| 10:50 | 17.27 | 17.29 | 17.26 | 17.26 | 551.6K |
| 10:55 | 17.27 | 17.28 | 17.20 | 17.20 | 902.6K |
| 11:00 | 17.20 | 17.27 | 17.18 | 17.18 | 965.6K |
| 11:05 | 17.18 | 17.22 | 17.17 | 17.20 | 752.5K |
| 11:10 | 17.20 | 17.23 | 17.18 | 17.22 | 445.5K |
| 11:15 | 17.22 | 17.24 | 17.18 | 17.19 | 585.7K |
| 11:20 | 17.19 | 17.25 | 17.18 | 17.24 | 511.7K |
| 11:25 | 17.25 | 17.26 | 17.18 | 17.26 | 611.4K |
| 11:30 | 17.26 | 17.26 | 17.26 | 17.26 | 5.9K |
| 13:00 | 17.27 | 17.28 | 17.18 | 17.18 | 917.7K |
| 13:05 | 17.19 | 17.23 | 17.18 | 17.18 | 602.9K |
| 13:10 | 17.18 | 17.20 | 17.16 | 17.19 | 929.0K |
| 13:15 | 17.19 | 17.20 | 17.17 | 17.19 | 415.6K |
| 13:20 | 17.20 | 17.20 | 17.16 | 17.16 | 623.5K |
| 13:25 | 17.16 | 17.19 | 17.14 | 17.15 | 742.6K |
| 13:30 | 17.15 | 17.16 | 17.12 | 17.16 | 776.0K |
| 13:35 | 17.16 | 17.19 | 17.16 | 17.18 | 465.6K |
| 13:40 | 17.18 | 17.20 | 17.15 | 17.17 | 549.2K |
| 13:45 | 17.17 | 17.17 | 17.14 | 17.16 | 471.3K |
| 13:50 | 17.16 | 17.16 | 17.13 | 17.13 | 477.0K |
| 13:55 | 17.14 | 17.19 | 17.12 | 17.19 | 641.0K |
| 14:00 | 17.18 | 17.18 | 17.11 | 17.12 | 902.8K |
| 14:05 | 17.12 | 17.15 | 17.10 | 17.10 | 1,026.0K |
| 14:10 | 17.10 | 17.13 | 17.10 | 17.10 | 647.7K |
| 14:15 | 17.11 | 17.11 | 17.08 | 17.09 | 668.2K |
| 14:20 | 17.09 | 17.16 | 17.08 | 17.16 | 737.0K |
| 14:25 | 17.15 | 17.15 | 17.13 | 17.14 | 646.1K |
| 14:30 | 17.13 | 17.16 | 17.07 | 17.07 | 1,123.2K |
| 14:35 | 17.08 | 17.10 | 17.06 | 17.10 | 1,524.9K |
| 14:40 | 17.10 | 17.10 | 17.02 | 17.03 | 1,132.1K |
| 14:45 | 17.02 | 17.05 | 16.99 | 16.99 | 1,703.7K |
| 14:50 | 16.99 | 17.01 | 16.99 | 17.00 | 1,624.9K |
| 14:55 | 17.00 | 17.01 | 16.99 | 17.01 | 769.7K |
| 15:40 | 17.03 | 17.03 | 17.03 | 17.03 | 528.0K |