20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.84 | 17.05 | 16.79 | 17.05 | 5,278.3K |
| 09:35 | 17.05 | 17.20 | 17.00 | 17.16 | 5,598.0K |
| 09:40 | 17.16 | 17.21 | 17.10 | 17.17 | 3,674.1K |
| 09:45 | 17.17 | 17.25 | 17.14 | 17.14 | 3,336.8K |
| 09:50 | 17.14 | 17.17 | 17.07 | 17.17 | 2,912.1K |
| 09:55 | 17.16 | 17.16 | 17.04 | 17.09 | 2,491.5K |
| 10:00 | 17.09 | 17.14 | 17.05 | 17.10 | 1,705.6K |
| 10:05 | 17.10 | 17.10 | 17.02 | 17.05 | 1,821.8K |
| 10:10 | 17.04 | 17.07 | 17.02 | 17.05 | 885.9K |
| 10:15 | 17.05 | 17.06 | 16.97 | 17.00 | 1,612.7K |
| 10:20 | 17.00 | 17.04 | 16.99 | 17.00 | 811.1K |
| 10:25 | 17.00 | 17.06 | 16.99 | 17.05 | 528.7K |
| 10:30 | 17.05 | 17.06 | 16.99 | 16.99 | 820.1K |
| 10:35 | 16.99 | 16.99 | 16.93 | 16.93 | 1,396.6K |
| 10:40 | 16.94 | 16.96 | 16.93 | 16.95 | 498.1K |
| 10:45 | 16.96 | 16.96 | 16.93 | 16.93 | 586.9K |
| 10:50 | 16.93 | 16.96 | 16.93 | 16.95 | 779.2K |
| 10:55 | 16.94 | 16.97 | 16.93 | 16.96 | 1,031.4K |
| 11:00 | 16.97 | 16.97 | 16.93 | 16.95 | 510.6K |
| 11:05 | 16.95 | 16.96 | 16.93 | 16.93 | 354.6K |
| 11:10 | 16.93 | 16.95 | 16.93 | 16.94 | 307.3K |
| 11:15 | 16.93 | 16.95 | 16.90 | 16.90 | 1,063.6K |
| 11:20 | 16.90 | 16.93 | 16.89 | 16.90 | 589.3K |
| 11:25 | 16.90 | 16.90 | 16.82 | 16.82 | 1,205.7K |
| 11:30 | 16.82 | 16.82 | 16.82 | 16.82 | 2.3K |
| 13:00 | 16.81 | 16.84 | 16.78 | 16.83 | 1,963.9K |
| 13:05 | 16.82 | 16.84 | 16.77 | 16.81 | 1,337.0K |
| 13:10 | 16.81 | 16.84 | 16.80 | 16.84 | 852.7K |
| 13:15 | 16.84 | 16.87 | 16.81 | 16.82 | 571.5K |
| 13:20 | 16.82 | 16.85 | 16.81 | 16.85 | 301.6K |
| 13:25 | 16.85 | 16.85 | 16.81 | 16.83 | 328.9K |
| 13:30 | 16.82 | 16.82 | 16.76 | 16.76 | 1,048.3K |
| 13:35 | 16.76 | 16.80 | 16.75 | 16.79 | 472.3K |
| 13:40 | 16.78 | 16.81 | 16.78 | 16.80 | 310.1K |
| 13:45 | 16.79 | 16.80 | 16.75 | 16.75 | 487.8K |
| 13:50 | 16.75 | 16.76 | 16.72 | 16.72 | 930.2K |
| 13:55 | 16.72 | 16.76 | 16.70 | 16.76 | 893.2K |
| 14:00 | 16.76 | 16.80 | 16.74 | 16.80 | 492.9K |
| 14:05 | 16.80 | 16.84 | 16.79 | 16.81 | 455.5K |
| 14:10 | 16.80 | 16.81 | 16.76 | 16.79 | 373.3K |
| 14:15 | 16.79 | 16.81 | 16.77 | 16.80 | 377.8K |
| 14:20 | 16.80 | 16.80 | 16.75 | 16.76 | 457.1K |
| 14:25 | 16.75 | 16.78 | 16.74 | 16.78 | 318.3K |
| 14:30 | 16.78 | 16.86 | 16.77 | 16.84 | 787.0K |
| 14:35 | 16.83 | 16.87 | 16.83 | 16.87 | 622.6K |
| 14:40 | 16.87 | 16.88 | 16.86 | 16.87 | 814.0K |
| 14:45 | 16.86 | 16.87 | 16.82 | 16.84 | 730.4K |
| 14:50 | 16.85 | 16.85 | 16.82 | 16.83 | 843.7K |
| 14:55 | 16.83 | 16.84 | 16.83 | 16.83 | 364.6K |
| 15:40 | 16.83 | 16.83 | 16.83 | 16.83 | 293.6K |