20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.20 | 16.07 | 16.15 | 1,286.7K |
| 09:35 | 16.15 | 16.16 | 16.10 | 16.11 | 880.6K |
| 09:40 | 16.11 | 16.12 | 16.08 | 16.10 | 634.8K |
| 09:45 | 16.10 | 16.17 | 16.10 | 16.10 | 951.0K |
| 09:50 | 16.10 | 16.11 | 16.06 | 16.07 | 839.8K |
| 09:55 | 16.07 | 16.08 | 16.03 | 16.06 | 687.9K |
| 10:00 | 16.06 | 16.09 | 16.04 | 16.05 | 689.5K |
| 10:05 | 16.05 | 16.08 | 16.05 | 16.08 | 328.9K |
| 10:10 | 16.08 | 16.08 | 16.05 | 16.07 | 582.6K |
| 10:15 | 16.08 | 16.08 | 16.03 | 16.05 | 812.0K |
| 10:20 | 16.04 | 16.08 | 16.04 | 16.08 | 427.3K |
| 10:25 | 16.07 | 16.08 | 16.06 | 16.07 | 273.8K |
| 10:30 | 16.06 | 16.12 | 16.05 | 16.11 | 454.6K |
| 10:35 | 16.11 | 16.15 | 16.10 | 16.15 | 545.3K |
| 10:40 | 16.15 | 16.22 | 16.15 | 16.16 | 1,397.8K |
| 10:45 | 16.16 | 16.16 | 16.14 | 16.14 | 386.4K |
| 10:50 | 16.15 | 16.16 | 16.11 | 16.11 | 326.3K |
| 10:55 | 16.11 | 16.18 | 16.11 | 16.17 | 427.9K |
| 11:00 | 16.17 | 16.21 | 16.16 | 16.17 | 763.3K |
| 11:05 | 16.17 | 16.17 | 16.13 | 16.17 | 286.8K |
| 11:10 | 16.16 | 16.17 | 16.13 | 16.15 | 382.6K |
| 11:15 | 16.14 | 16.15 | 16.11 | 16.11 | 386.5K |
| 11:20 | 16.12 | 16.14 | 16.11 | 16.13 | 298.9K |
| 11:25 | 16.13 | 16.14 | 16.12 | 16.13 | 251.9K |
| 11:30 | 16.13 | 16.13 | 16.13 | 16.13 | 3.0K |
| 13:00 | 16.13 | 16.14 | 16.11 | 16.12 | 443.0K |
| 13:05 | 16.11 | 16.14 | 16.11 | 16.14 | 216.7K |
| 13:10 | 16.14 | 16.16 | 16.13 | 16.15 | 349.5K |
| 13:15 | 16.15 | 16.17 | 16.14 | 16.17 | 425.8K |
| 13:20 | 16.17 | 16.17 | 16.12 | 16.12 | 494.1K |
| 13:25 | 16.13 | 16.13 | 16.11 | 16.12 | 417.2K |
| 13:30 | 16.12 | 16.13 | 16.11 | 16.12 | 275.2K |
| 13:35 | 16.12 | 16.15 | 16.12 | 16.14 | 317.2K |
| 13:40 | 16.14 | 16.17 | 16.13 | 16.14 | 451.7K |
| 13:45 | 16.15 | 16.20 | 16.13 | 16.18 | 1,235.2K |
| 13:50 | 16.18 | 16.18 | 16.13 | 16.16 | 593.8K |
| 13:55 | 16.15 | 16.15 | 16.14 | 16.14 | 265.3K |
| 14:00 | 16.15 | 16.15 | 16.08 | 16.08 | 967.6K |
| 14:05 | 16.08 | 16.09 | 16.06 | 16.08 | 1,571.3K |
| 14:10 | 16.08 | 16.11 | 16.07 | 16.11 | 485.7K |
| 14:15 | 16.10 | 16.11 | 16.07 | 16.08 | 680.6K |
| 14:20 | 16.08 | 16.09 | 16.06 | 16.07 | 326.7K |
| 14:25 | 16.08 | 16.08 | 16.05 | 16.07 | 757.7K |
| 14:30 | 16.07 | 16.07 | 16.06 | 16.06 | 446.3K |
| 14:35 | 16.07 | 16.10 | 16.07 | 16.09 | 555.0K |
| 14:40 | 16.09 | 16.10 | 16.08 | 16.09 | 663.4K |
| 14:45 | 16.09 | 16.12 | 16.09 | 16.10 | 402.1K |
| 14:50 | 16.10 | 16.13 | 16.10 | 16.12 | 570.4K |
| 14:55 | 16.12 | 16.13 | 16.11 | 16.12 | 314.7K |
| 15:40 | 16.13 | 16.13 | 16.13 | 16.13 | 199.6K |