20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.28 | 16.29 | 16.22 | 16.23 | 2,133.4K |
| 09:35 | 16.23 | 16.27 | 16.20 | 16.25 | 953.4K |
| 09:40 | 16.26 | 16.26 | 16.20 | 16.21 | 615.4K |
| 09:45 | 16.21 | 16.22 | 16.17 | 16.17 | 841.8K |
| 09:50 | 16.17 | 16.19 | 16.15 | 16.15 | 642.4K |
| 09:55 | 16.15 | 16.18 | 16.15 | 16.15 | 820.5K |
| 10:00 | 16.15 | 16.21 | 16.15 | 16.19 | 584.9K |
| 10:05 | 16.18 | 16.20 | 16.16 | 16.16 | 830.1K |
| 10:10 | 16.17 | 16.18 | 16.15 | 16.18 | 271.2K |
| 10:15 | 16.18 | 16.18 | 16.12 | 16.13 | 797.8K |
| 10:20 | 16.14 | 16.17 | 16.13 | 16.14 | 290.5K |
| 10:25 | 16.14 | 16.16 | 16.14 | 16.16 | 261.6K |
| 10:30 | 16.16 | 16.24 | 16.16 | 16.24 | 444.3K |
| 10:35 | 16.23 | 16.25 | 16.20 | 16.24 | 633.5K |
| 10:40 | 16.25 | 16.25 | 16.20 | 16.22 | 291.2K |
| 10:45 | 16.22 | 16.22 | 16.19 | 16.22 | 197.9K |
| 10:50 | 16.20 | 16.20 | 16.16 | 16.18 | 247.1K |
| 10:55 | 16.18 | 16.25 | 16.16 | 16.24 | 492.9K |
| 11:00 | 16.24 | 16.25 | 16.21 | 16.23 | 226.4K |
| 11:05 | 16.22 | 16.29 | 16.22 | 16.29 | 705.6K |
| 11:10 | 16.29 | 16.30 | 16.25 | 16.28 | 582.0K |
| 11:15 | 16.27 | 16.34 | 16.25 | 16.30 | 1,060.9K |
| 11:20 | 16.30 | 16.30 | 16.25 | 16.25 | 285.0K |
| 11:25 | 16.25 | 16.25 | 16.23 | 16.23 | 259.5K |
| 13:00 | 16.24 | 16.24 | 16.17 | 16.19 | 572.5K |
| 13:05 | 16.18 | 16.20 | 16.17 | 16.19 | 326.7K |
| 13:10 | 16.19 | 16.20 | 16.18 | 16.19 | 185.6K |
| 13:15 | 16.19 | 16.21 | 16.16 | 16.20 | 499.3K |
| 13:20 | 16.19 | 16.20 | 16.18 | 16.18 | 183.3K |
| 13:25 | 16.18 | 16.19 | 16.15 | 16.17 | 431.6K |
| 13:30 | 16.17 | 16.18 | 16.15 | 16.16 | 442.0K |
| 13:35 | 16.16 | 16.18 | 16.15 | 16.17 | 336.4K |
| 13:40 | 16.18 | 16.19 | 16.16 | 16.19 | 238.5K |
| 13:45 | 16.19 | 16.19 | 16.15 | 16.15 | 583.4K |
| 13:50 | 16.15 | 16.18 | 16.15 | 16.17 | 520.4K |
| 13:55 | 16.18 | 16.23 | 16.17 | 16.20 | 228.8K |
| 14:00 | 16.21 | 16.21 | 16.17 | 16.19 | 190.4K |
| 14:05 | 16.19 | 16.23 | 16.17 | 16.18 | 255.4K |
| 14:10 | 16.18 | 16.19 | 16.15 | 16.16 | 407.4K |
| 14:15 | 16.15 | 16.17 | 16.10 | 16.11 | 1,304.1K |
| 14:20 | 16.10 | 16.12 | 16.09 | 16.11 | 1,291.5K |
| 14:25 | 16.10 | 16.10 | 16.06 | 16.09 | 1,038.4K |
| 14:30 | 16.08 | 16.12 | 16.06 | 16.10 | 762.3K |
| 14:35 | 16.10 | 16.10 | 16.07 | 16.10 | 545.3K |
| 14:40 | 16.10 | 16.10 | 16.05 | 16.05 | 1,188.5K |
| 14:45 | 16.06 | 16.06 | 16.03 | 16.05 | 1,167.8K |
| 14:50 | 16.04 | 16.07 | 16.04 | 16.07 | 677.5K |
| 14:55 | 16.07 | 16.09 | 16.07 | 16.08 | 370.4K |
| 15:40 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |