20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.46 | 16.46 | 16.33 | 16.34 | 1,770.0K |
| 09:35 | 16.34 | 16.36 | 16.32 | 16.36 | 1,368.4K |
| 09:40 | 16.35 | 16.37 | 16.32 | 16.35 | 1,172.2K |
| 09:45 | 16.35 | 16.39 | 16.33 | 16.37 | 1,197.4K |
| 09:50 | 16.37 | 16.38 | 16.26 | 16.29 | 2,110.6K |
| 09:55 | 16.29 | 16.30 | 16.26 | 16.27 | 921.6K |
| 10:00 | 16.27 | 16.27 | 16.18 | 16.18 | 1,783.5K |
| 10:05 | 16.18 | 16.23 | 16.18 | 16.19 | 1,316.8K |
| 10:10 | 16.18 | 16.20 | 16.16 | 16.17 | 1,457.7K |
| 10:15 | 16.17 | 16.22 | 16.17 | 16.19 | 576.7K |
| 10:20 | 16.20 | 16.23 | 16.18 | 16.23 | 520.8K |
| 10:25 | 16.22 | 16.23 | 16.19 | 16.20 | 398.9K |
| 10:30 | 16.20 | 16.20 | 16.16 | 16.18 | 801.1K |
| 10:35 | 16.18 | 16.21 | 16.16 | 16.20 | 516.9K |
| 10:40 | 16.19 | 16.20 | 16.17 | 16.18 | 447.2K |
| 10:45 | 16.18 | 16.20 | 16.18 | 16.18 | 724.4K |
| 10:50 | 16.19 | 16.23 | 16.19 | 16.20 | 1,295.4K |
| 10:55 | 16.20 | 16.21 | 16.18 | 16.19 | 592.8K |
| 11:00 | 16.18 | 16.23 | 16.17 | 16.21 | 927.2K |
| 11:05 | 16.21 | 16.22 | 16.18 | 16.19 | 667.6K |
| 11:10 | 16.19 | 16.20 | 16.18 | 16.19 | 258.2K |
| 11:15 | 16.19 | 16.26 | 16.19 | 16.24 | 551.7K |
| 11:20 | 16.24 | 16.24 | 16.19 | 16.21 | 507.6K |
| 11:25 | 16.20 | 16.25 | 16.20 | 16.22 | 575.0K |
| 13:00 | 16.23 | 16.23 | 16.18 | 16.19 | 898.8K |
| 13:05 | 16.19 | 16.22 | 16.18 | 16.19 | 804.7K |
| 13:10 | 16.20 | 16.20 | 16.16 | 16.17 | 1,111.7K |
| 13:15 | 16.16 | 16.20 | 16.16 | 16.19 | 578.9K |
| 13:20 | 16.18 | 16.19 | 16.17 | 16.19 | 277.3K |
| 13:25 | 16.20 | 16.20 | 16.16 | 16.16 | 395.2K |
| 13:30 | 16.17 | 16.17 | 16.13 | 16.13 | 1,169.6K |
| 13:35 | 16.13 | 16.13 | 16.09 | 16.10 | 1,201.9K |
| 13:40 | 16.09 | 16.14 | 16.09 | 16.12 | 935.8K |
| 13:45 | 16.11 | 16.15 | 16.10 | 16.15 | 307.0K |
| 13:50 | 16.15 | 16.18 | 16.13 | 16.17 | 428.7K |
| 13:55 | 16.17 | 16.18 | 16.16 | 16.18 | 324.1K |
| 14:00 | 16.20 | 16.28 | 16.20 | 16.25 | 1,834.4K |
| 14:05 | 16.24 | 16.34 | 16.24 | 16.28 | 968.9K |
| 14:10 | 16.29 | 16.32 | 16.26 | 16.26 | 689.1K |
| 14:15 | 16.26 | 16.28 | 16.25 | 16.25 | 355.1K |
| 14:20 | 16.25 | 16.25 | 16.21 | 16.24 | 309.4K |
| 14:25 | 16.23 | 16.29 | 16.23 | 16.28 | 456.4K |
| 14:30 | 16.28 | 16.28 | 16.25 | 16.26 | 323.0K |
| 14:35 | 16.26 | 16.28 | 16.25 | 16.27 | 368.1K |
| 14:40 | 16.26 | 16.28 | 16.24 | 16.25 | 625.1K |
| 14:45 | 16.24 | 16.26 | 16.23 | 16.25 | 613.5K |
| 14:50 | 16.25 | 16.25 | 16.22 | 16.22 | 739.5K |
| 14:55 | 16.23 | 16.25 | 16.23 | 16.24 | 404.0K |
| 15:40 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |