20.15
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.29 | 16.16 | 16.28 | 2,256.1K |
| 09:35 | 16.27 | 16.30 | 16.20 | 16.23 | 1,592.7K |
| 09:40 | 16.23 | 16.27 | 16.22 | 16.26 | 734.7K |
| 09:45 | 16.26 | 16.26 | 16.18 | 16.18 | 1,607.0K |
| 09:50 | 16.18 | 16.21 | 16.15 | 16.19 | 1,070.0K |
| 09:55 | 16.19 | 16.21 | 16.16 | 16.18 | 512.5K |
| 10:00 | 16.17 | 16.18 | 16.10 | 16.10 | 886.6K |
| 10:05 | 16.10 | 16.15 | 16.10 | 16.12 | 824.8K |
| 10:10 | 16.13 | 16.13 | 16.05 | 16.06 | 1,225.6K |
| 10:15 | 16.06 | 16.10 | 16.06 | 16.07 | 567.2K |
| 10:20 | 16.07 | 16.12 | 16.07 | 16.09 | 838.0K |
| 10:25 | 16.08 | 16.10 | 16.08 | 16.10 | 712.5K |
| 10:30 | 16.10 | 16.11 | 16.07 | 16.11 | 1,634.1K |
| 10:35 | 16.11 | 16.13 | 16.08 | 16.09 | 744.5K |
| 10:40 | 16.09 | 16.10 | 16.08 | 16.09 | 328.6K |
| 10:45 | 16.09 | 16.13 | 16.09 | 16.11 | 545.2K |
| 10:50 | 16.11 | 16.14 | 16.09 | 16.12 | 657.4K |
| 10:55 | 16.12 | 16.13 | 16.10 | 16.13 | 518.1K |
| 11:00 | 16.13 | 16.15 | 16.06 | 16.09 | 1,457.8K |
| 11:05 | 16.09 | 16.09 | 16.03 | 16.05 | 839.6K |
| 11:10 | 16.04 | 16.06 | 16.02 | 16.04 | 548.1K |
| 11:15 | 16.03 | 16.05 | 16.01 | 16.02 | 567.4K |
| 11:20 | 16.02 | 16.03 | 16.01 | 16.01 | 656.0K |
| 11:25 | 16.02 | 16.05 | 16.00 | 16.05 | 499.5K |
| 13:00 | 16.05 | 16.06 | 16.02 | 16.03 | 552.3K |
| 13:05 | 16.04 | 16.05 | 16.01 | 16.04 | 281.6K |
| 13:10 | 16.05 | 16.05 | 16.02 | 16.04 | 321.7K |
| 13:15 | 16.04 | 16.06 | 16.01 | 16.01 | 297.4K |
| 13:20 | 16.01 | 16.04 | 16.01 | 16.04 | 178.7K |
| 13:25 | 16.03 | 16.06 | 16.03 | 16.05 | 167.1K |
| 13:30 | 16.05 | 16.07 | 16.04 | 16.06 | 253.6K |
| 13:35 | 16.06 | 16.09 | 16.06 | 16.07 | 279.9K |
| 13:40 | 16.09 | 16.09 | 16.06 | 16.07 | 313.5K |
| 13:45 | 16.08 | 16.10 | 16.05 | 16.10 | 395.1K |
| 13:50 | 16.09 | 16.13 | 16.07 | 16.10 | 1,491.5K |
| 13:55 | 16.11 | 16.11 | 16.07 | 16.08 | 217.7K |
| 14:00 | 16.07 | 16.08 | 16.03 | 16.05 | 444.4K |
| 14:05 | 16.05 | 16.05 | 16.03 | 16.04 | 289.8K |
| 14:10 | 16.04 | 16.07 | 16.03 | 16.07 | 228.9K |
| 14:15 | 16.06 | 16.09 | 16.05 | 16.07 | 261.0K |
| 14:20 | 16.07 | 16.08 | 16.04 | 16.04 | 408.9K |
| 14:25 | 16.04 | 16.05 | 16.03 | 16.04 | 193.4K |
| 14:30 | 16.03 | 16.04 | 15.98 | 15.99 | 1,767.7K |
| 14:35 | 16.01 | 16.03 | 15.99 | 16.00 | 520.7K |
| 14:40 | 15.99 | 16.00 | 15.96 | 15.97 | 839.7K |
| 14:45 | 15.97 | 15.99 | 15.95 | 15.95 | 811.3K |
| 14:50 | 15.95 | 15.96 | 15.93 | 15.95 | 761.8K |
| 14:55 | 15.95 | 15.98 | 15.95 | 15.98 | 452.4K |
| 15:40 | 15.97 | 15.97 | 15.97 | 15.97 | 174.7K |